CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 06-Dec-2023

Day Change Summary
	Previous	Current
	05-Dec-2023	06-Dec-2023	Change	Change %	Previous Week
Open	42,395	44,770	2,375	5.6%	38,365
High	44,725	44,775	50	0.1%	39,640
Low	41,810	43,815	2,005	4.8%	37,100
Close	44,290	44,215	-75	-0.2%	39,225
Range	2,915	960	-1,955	-67.1%	2,540
ATR	1,757	1,700	-57	-3.2%	0
Volume	10,616	9,164	-1,452	-13.7%	48,909

Daily Pivots for day following 06-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	47,148	46,642	44,743
R3	46,188	45,682	44,479
R2	45,228	45,228	44,391
R1	44,722	44,722	44,303	44,495
PP	44,268	44,268	44,268	44,155
S1	43,762	43,762	44,127	43,535
S2	43,308	43,308	44,039
S3	42,348	42,802	43,951
S4	41,388	41,842	43,687

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	46,275	45,290	40,622
R3	43,735	42,750	39,924
R2	41,195	41,195	39,691
R1	40,210	40,210	39,458	40,703
PP	38,655	38,655	38,655	38,901
S1	37,670	37,670	38,992	38,163
S2	36,115	36,115	38,759
S3	33,575	35,130	38,527
S4	31,035	32,590	37,828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,775	37,870	6,905	15.6%	1,728	3.9%	92%	True	False	10,338
10	44,775	36,180	8,595	19.4%	1,717	3.9%	93%	True	False	10,094
20	44,775	35,295	9,480	21.4%	1,715	3.9%	94%	True	False	6,742
40	44,775	26,965	17,810	40.3%	1,502	3.4%	97%	True	False	3,721
60	44,775	26,280	18,495	41.8%	1,202	2.7%	97%	True	False	2,492
80	44,775	25,425	19,350	43.8%	1,089	2.5%	97%	True	False	1,872
100	44,775	25,425	19,350	43.8%	964	2.2%	97%	True	False	1,498
120	44,775	25,425	19,350	43.8%	925	2.1%	97%	True	False	1,249

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	345
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	48,855
2.618	47,288
1.618	46,328
1.000	45,735
0.618	45,368
HIGH	44,775
0.618	44,408
0.500	44,295
0.382	44,182
LOW	43,815
0.618	43,222
1.000	42,855
1.618	42,262
2.618	41,302
4.250	39,735

Fisher Pivots for day following 06-Dec-2023
Pivot	1 day	3 day
R1	44,295	43,660
PP	44,268	43,105
S1	44,242	42,550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols