CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 07-Dec-2023

Day Change Summary
	Previous	Current
	06-Dec-2023	07-Dec-2023	Change	Change %	Previous Week
Open	44,770	44,220	-550	-1.2%	38,365
High	44,775	44,555	-220	-0.5%	39,640
Low	43,815	43,355	-460	-1.0%	37,100
Close	44,215	43,700	-515	-1.2%	39,225
Range	960	1,200	240	25.0%	2,540
ATR	1,700	1,665	-36	-2.1%	0
Volume	9,164	7,768	-1,396	-15.2%	48,909

Daily Pivots for day following 07-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	47,470	46,785	44,360
R3	46,270	45,585	44,030
R2	45,070	45,070	43,920
R1	44,385	44,385	43,810	44,128
PP	43,870	43,870	43,870	43,741
S1	43,185	43,185	43,590	42,928
S2	42,670	42,670	43,480
S3	41,470	41,985	43,370
S4	40,270	40,785	43,040

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	46,275	45,290	40,622
R3	43,735	42,750	39,924
R2	41,195	41,195	39,691
R1	40,210	40,210	39,458	40,703
PP	38,655	38,655	38,655	38,901
S1	37,670	37,670	38,992	38,163
S2	36,115	36,115	38,759
S3	33,575	35,130	38,527
S4	31,035	32,590	37,828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,775	38,045	6,730	15.4%	1,812	4.1%	84%	False	False	10,513
10	44,775	37,100	7,675	17.6%	1,592	3.6%	86%	False	False	9,994
20	44,775	35,295	9,480	21.7%	1,718	3.9%	89%	False	False	7,062
40	44,775	26,965	17,810	40.8%	1,508	3.5%	94%	False	False	3,914
60	44,775	26,525	18,250	41.8%	1,212	2.8%	94%	False	False	2,621
80	44,775	25,425	19,350	44.3%	1,100	2.5%	94%	False	False	1,969
100	44,775	25,425	19,350	44.3%	970	2.2%	94%	False	False	1,576
120	44,775	25,425	19,350	44.3%	925	2.1%	94%	False	False	1,314

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	294
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	49,655
2.618	47,697
1.618	46,497
1.000	45,755
0.618	45,297
HIGH	44,555
0.618	44,097
0.500	43,955
0.382	43,813
LOW	43,355
0.618	42,613
1.000	42,155
1.618	41,413
2.618	40,213
4.250	38,255

Fisher Pivots for day following 07-Dec-2023
Pivot	1 day	3 day
R1	43,955	43,564
PP	43,870	43,428
S1	43,785	43,293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols