CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary Previous Current 07-Dec-2023 08-Dec-2023 Change Change % Previous Week Open 44,220 43,595 -625 -1.4% 40,480 High 44,555 45,260 705 1.6% 45,260 Low 43,355 43,515 160 0.4% 40,325 Close 43,700 44,910 1,210 2.8% 44,910 Range 1,200 1,745 545 45.4% 4,935 ATR 1,665 1,670 6 0.3% 0 Volume 7,768 7,011 -757 -9.7% 47,835
Daily Pivots for day following 08-Dec-2023 Classic Woodie Camarilla DeMark R4 49,797 49,098 45,870 R3 48,052 47,353 45,390 R2 46,307 46,307 45,230 R1 45,608 45,608 45,070 45,958 PP 44,562 44,562 44,562 44,736 S1 43,863 43,863 44,750 44,213 S2 42,817 42,817 44,590 S3 41,072 42,118 44,430 S4 39,327 40,373 43,950	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 58,303 56,542 47,624 R3 53,368 51,607 46,267 R2 48,433 48,433 45,815 R1 46,672 46,672 45,362 47,553 PP 43,498 43,498 43,498 43,939 S1 41,737 41,737 44,458 42,618 S2 38,563 38,563 44,005 S3 33,628 36,802 43,553 S4 28,693 31,867 42,196
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,260 40,325 4,935 11.0% 1,842 4.1% 93% True False 9,567 10 45,260 37,100 8,160 18.2% 1,590 3.5% 96% True False 9,674 20 45,260 35,295 9,965 22.2% 1,680 3.7% 96% True False 7,267 40 45,260 27,070 18,190 40.5% 1,542 3.4% 98% True False 4,089 60 45,260 26,525 18,735 41.7% 1,230 2.7% 98% True False 2,738 80 45,260 25,425 19,835 44.2% 1,118 2.5% 98% True False 2,057 100 45,260 25,425 19,835 44.2% 985 2.2% 98% True False 1,646 120 45,260 25,425 19,835 44.2% 938 2.1% 98% True False 1,372
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 238 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 52,676 2.618 49,828 1.618 48,083 1.000 47,005 0.618 46,338 HIGH 45,260 0.618 44,593 0.500 44,388 0.382 44,182 LOW 43,515 0.618 42,437 1.000 41,770 1.618 40,692 2.618 38,947 4.250 36,099
Fisher Pivots for day following 08-Dec-2023 Pivot 1 day 3 day R1 44,736 44,709 PP 44,562 44,508 S1 44,388 44,308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.