CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 13-Dec-2023

Day Change Summary
	Previous	Current
	12-Dec-2023	13-Dec-2023	Change	Change %	Previous Week
Open	41,530	41,445	-85	-0.2%	40,480
High	42,295	43,505	1,210	2.9%	45,260
Low	40,895	40,800	-95	-0.2%	40,325
Close	41,455	43,210	1,755	4.2%	44,910
Range	1,400	2,705	1,305	93.2%	4,935
ATR	1,836	1,898	62	3.4%	0
Volume	6,933	7,734	801	11.6%	47,835

Daily Pivots for day following 13-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	50,620	49,620	44,698
R3	47,915	46,915	43,954
R2	45,210	45,210	43,706
R1	44,210	44,210	43,458	44,710
PP	42,505	42,505	42,505	42,755
S1	41,505	41,505	42,962	42,005
S2	39,800	39,800	42,714
S3	37,095	38,800	42,466
S4	34,390	36,095	41,722

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	58,303	56,542	47,624
R3	53,368	51,607	46,267
R2	48,433	48,433	45,815
R1	46,672	46,672	45,362	47,553
PP	43,498	43,498	43,498	43,939
S1	41,737	41,737	44,458	42,618
S2	38,563	38,563	44,005
S3	33,628	36,802	43,553
S4	28,693	31,867	42,196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,260	40,450	4,810	11.1%	2,184	5.1%	57%	False	False	8,771
10	45,260	37,870	7,390	17.1%	1,956	4.5%	72%	False	False	9,554
20	45,260	35,950	9,310	21.5%	1,855	4.3%	78%	False	False	8,522
40	45,260	28,610	16,650	38.5%	1,647	3.8%	88%	False	False	4,803
60	45,260	26,525	18,735	43.4%	1,338	3.1%	89%	False	False	3,222
80	45,260	25,425	19,835	45.9%	1,187	2.7%	90%	False	False	2,420
100	45,260	25,425	19,835	45.9%	1,043	2.4%	90%	False	False	1,936
120	45,260	25,425	19,835	45.9%	973	2.3%	90%	False	False	1,614

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	288
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	55,001
2.618	50,587
1.618	47,882
1.000	46,210
0.618	45,177
HIGH	43,505
0.618	42,472
0.500	42,153
0.382	41,833
LOW	40,800
0.618	39,128
1.000	38,095
1.618	36,423
2.618	33,718
4.250	29,304

Fisher Pivots for day following 13-Dec-2023
Pivot	1 day	3 day
R1	42,858	42,935
PP	42,505	42,660
S1	42,153	42,385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols