CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 14-Dec-2023

Day Change Summary
	Previous	Current
	13-Dec-2023	14-Dec-2023	Change	Change %	Previous Week
Open	41,445	43,350	1,905	4.6%	40,480
High	43,505	43,710	205	0.5%	45,260
Low	40,800	41,935	1,135	2.8%	40,325
Close	43,210	43,140	-70	-0.2%	44,910
Range	2,705	1,775	-930	-34.4%	4,935
ATR	1,898	1,889	-9	-0.5%	0
Volume	7,734	8,287	553	7.2%	47,835

Daily Pivots for day following 14-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	48,253	47,472	44,116
R3	46,478	45,697	43,628
R2	44,703	44,703	43,465
R1	43,922	43,922	43,303	43,425
PP	42,928	42,928	42,928	42,680
S1	42,147	42,147	42,977	41,650
S2	41,153	41,153	42,815
S3	39,378	40,372	42,652
S4	37,603	38,597	42,164

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	58,303	56,542	47,624
R3	53,368	51,607	46,267
R2	48,433	48,433	45,815
R1	46,672	46,672	45,362	47,553
PP	43,498	43,498	43,498	43,939
S1	41,737	41,737	44,458	42,618
S2	38,563	38,563	44,005
S3	33,628	36,802	43,553
S4	28,693	31,867	42,196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,260	40,450	4,810	11.1%	2,299	5.3%	56%	False	False	8,875
10	45,260	38,045	7,215	16.7%	2,056	4.8%	71%	False	False	9,694
20	45,260	36,130	9,130	21.2%	1,811	4.2%	77%	False	False	8,849
40	45,260	28,610	16,650	38.6%	1,670	3.9%	87%	False	False	5,008
60	45,260	26,525	18,735	43.4%	1,359	3.2%	89%	False	False	3,360
80	45,260	25,425	19,835	46.0%	1,205	2.8%	89%	False	False	2,523
100	45,260	25,425	19,835	46.0%	1,059	2.5%	89%	False	False	2,019
120	45,260	25,425	19,835	46.0%	982	2.3%	89%	False	False	1,683

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	291
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	51,254
2.618	48,357
1.618	46,582
1.000	45,485
0.618	44,807
HIGH	43,710
0.618	43,032
0.500	42,823
0.382	42,613
LOW	41,935
0.618	40,838
1.000	40,160
1.618	39,063
2.618	37,288
4.250	34,391

Fisher Pivots for day following 14-Dec-2023
Pivot	1 day	3 day
R1	43,034	42,845
PP	42,928	42,550
S1	42,823	42,255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols