CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 18-Dec-2023

Day Change Summary
	Previous	Current
	15-Dec-2023	18-Dec-2023	Change	Change %	Previous Week
Open	43,285	41,950	-1,335	-3.1%	44,320
High	43,455	42,995	-460	-1.1%	44,320
Low	41,855	40,705	-1,150	-2.7%	40,450
Close	42,440	42,105	-335	-0.8%	42,440
Range	1,600	2,290	690	43.1%	3,870
ATR	1,869	1,899	30	1.6%	0
Volume	6,434	6,931	497	7.7%	43,798

Daily Pivots for day following 18-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	48,805	47,745	43,365
R3	46,515	45,455	42,735
R2	44,225	44,225	42,525
R1	43,165	43,165	42,315	43,695
PP	41,935	41,935	41,935	42,200
S1	40,875	40,875	41,895	41,405
S2	39,645	39,645	41,685
S3	37,355	38,585	41,475
S4	35,065	36,295	40,846

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	54,013	52,097	44,569
R3	50,143	48,227	43,504
R2	46,273	46,273	43,150
R1	44,357	44,357	42,795	43,380
PP	42,403	42,403	42,403	41,915
S1	40,487	40,487	42,085	39,510
S2	38,533	38,533	41,731
S3	34,663	36,617	41,376
S4	30,793	32,747	40,312

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,710	40,705	3,005	7.1%	1,954	4.6%	47%	False	True	7,263
10	45,260	40,450	4,810	11.4%	2,046	4.9%	34%	False	False	8,528
20	45,260	36,180	9,080	21.6%	1,821	4.3%	65%	False	False	9,272
40	45,260	30,565	14,695	34.9%	1,703	4.0%	79%	False	False	5,331
60	45,260	26,525	18,735	44.5%	1,408	3.3%	83%	False	False	3,582
80	45,260	25,425	19,835	47.1%	1,233	2.9%	84%	False	False	2,690
100	45,260	25,425	19,835	47.1%	1,089	2.6%	84%	False	False	2,153
120	45,260	25,425	19,835	47.1%	1,007	2.4%	84%	False	False	1,794

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	386
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	52,728
2.618	48,990
1.618	46,700
1.000	45,285
0.618	44,410
HIGH	42,995
0.618	42,120
0.500	41,850
0.382	41,580
LOW	40,705
0.618	39,290
1.000	38,415
1.618	37,000
2.618	34,710
4.250	30,973

Fisher Pivots for day following 18-Dec-2023
Pivot	1 day	3 day
R1	42,020	42,208
PP	41,935	42,173
S1	41,850	42,139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols