CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 19-Dec-2023

Day Change Summary
	Previous	Current
	18-Dec-2023	19-Dec-2023	Change	Change %	Previous Week
Open	41,950	42,770	820	2.0%	44,320
High	42,995	43,670	675	1.6%	44,320
Low	40,705	41,905	1,200	2.9%	40,450
Close	42,105	42,360	255	0.6%	42,440
Range	2,290	1,765	-525	-22.9%	3,870
ATR	1,899	1,889	-10	-0.5%	0
Volume	6,931	9,272	2,341	33.8%	43,798

Daily Pivots for day following 19-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	47,940	46,915	43,331
R3	46,175	45,150	42,845
R2	44,410	44,410	42,684
R1	43,385	43,385	42,522	43,015
PP	42,645	42,645	42,645	42,460
S1	41,620	41,620	42,198	41,250
S2	40,880	40,880	42,036
S3	39,115	39,855	41,875
S4	37,350	38,090	41,389

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	54,013	52,097	44,569
R3	50,143	48,227	43,504
R2	46,273	46,273	43,150
R1	44,357	44,357	42,795	43,380
PP	42,403	42,403	42,403	41,915
S1	40,487	40,487	42,085	39,510
S2	38,533	38,533	41,731
S3	34,663	36,617	41,376
S4	30,793	32,747	40,312

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,710	40,705	3,005	7.1%	2,027	4.8%	55%	False	False	7,731
10	45,260	40,450	4,810	11.4%	1,931	4.6%	40%	False	False	8,394
20	45,260	36,180	9,080	21.4%	1,850	4.4%	68%	False	False	9,309
40	45,260	32,520	12,740	30.1%	1,700	4.0%	77%	False	False	5,550
60	45,260	26,635	18,625	44.0%	1,430	3.4%	84%	False	False	3,735
80	45,260	25,425	19,835	46.8%	1,249	2.9%	85%	False	False	2,806
100	45,260	25,425	19,835	46.8%	1,105	2.6%	85%	False	False	2,245
120	45,260	25,425	19,835	46.8%	1,021	2.4%	85%	False	False	1,871

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	414
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	51,171
2.618	48,291
1.618	46,526
1.000	45,435
0.618	44,761
HIGH	43,670
0.618	42,996
0.500	42,788
0.382	42,579
LOW	41,905
0.618	40,814
1.000	40,140
1.618	39,049
2.618	37,284
4.250	34,404

Fisher Pivots for day following 19-Dec-2023
Pivot	1 day	3 day
R1	42,788	42,303
PP	42,645	42,245
S1	42,503	42,188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols