CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 21-Dec-2023

Day Change Summary
	Previous	Current
	20-Dec-2023	21-Dec-2023	Change	Change %	Previous Week
Open	42,455	43,770	1,315	3.1%	44,320
High	44,585	44,465	-120	-0.3%	44,320
Low	42,305	43,465	1,160	2.7%	40,450
Close	43,630	43,860	230	0.5%	42,440
Range	2,280	1,000	-1,280	-56.1%	3,870
ATR	1,917	1,852	-66	-3.4%	0
Volume	10,587	8,472	-2,115	-20.0%	43,798

Daily Pivots for day following 21-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	46,930	46,395	44,410
R3	45,930	45,395	44,135
R2	44,930	44,930	44,043
R1	44,395	44,395	43,952	44,663
PP	43,930	43,930	43,930	44,064
S1	43,395	43,395	43,768	43,663
S2	42,930	42,930	43,677
S3	41,930	42,395	43,585
S4	40,930	41,395	43,310

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	54,013	52,097	44,569
R3	50,143	48,227	43,504
R2	46,273	46,273	43,150
R1	44,357	44,357	42,795	43,380
PP	42,403	42,403	42,403	41,915
S1	40,487	40,487	42,085	39,510
S2	38,533	38,533	41,731
S3	34,663	36,617	41,376
S4	30,793	32,747	40,312

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,585	40,705	3,880	8.8%	1,787	4.1%	81%	False	False	8,339
10	45,260	40,450	4,810	11.0%	2,043	4.7%	71%	False	False	8,607
20	45,260	37,100	8,160	18.6%	1,817	4.1%	83%	False	False	9,301
40	45,260	33,945	11,315	25.8%	1,660	3.8%	88%	False	False	5,941
60	45,260	26,845	18,415	42.0%	1,469	3.3%	92%	False	False	4,053
80	45,260	25,425	19,835	45.2%	1,258	2.9%	93%	False	False	3,043
100	45,260	25,425	19,835	45.2%	1,128	2.6%	93%	False	False	2,436
120	45,260	25,425	19,835	45.2%	1,033	2.4%	93%	False	False	2,030

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	426
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	48,715
2.618	47,083
1.618	46,083
1.000	45,465
0.618	45,083
HIGH	44,465
0.618	44,083
0.500	43,965
0.382	43,847
LOW	43,465
0.618	42,847
1.000	42,465
1.618	41,847
2.618	40,847
4.250	39,215

Fisher Pivots for day following 21-Dec-2023
Pivot	1 day	3 day
R1	43,965	43,655
PP	43,930	43,450
S1	43,895	43,245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols