CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 22-Dec-2023

Day Change Summary
	Previous	Current
	21-Dec-2023	22-Dec-2023	Change	Change %	Previous Week
Open	43,770	44,110	340	0.8%	41,950
High	44,465	44,640	175	0.4%	44,640
Low	43,465	43,495	30	0.1%	40,705
Close	43,860	43,765	-95	-0.2%	43,765
Range	1,000	1,145	145	14.5%	3,935
ATR	1,852	1,801	-50	-2.7%	0
Volume	8,472	7,723	-749	-8.8%	42,985

Daily Pivots for day following 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	47,402	46,728	44,395
R3	46,257	45,583	44,080
R2	45,112	45,112	43,975
R1	44,438	44,438	43,870	44,203
PP	43,967	43,967	43,967	43,849
S1	43,293	43,293	43,660	43,058
S2	42,822	42,822	43,555
S3	41,677	42,148	43,450
S4	40,532	41,003	43,135

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	54,842	53,238	45,929
R3	50,907	49,303	44,847
R2	46,972	46,972	44,486
R1	45,368	45,368	44,126	46,170
PP	43,037	43,037	43,037	43,438
S1	41,433	41,433	43,404	42,235
S2	39,102	39,102	43,044
S3	35,167	37,498	42,683
S4	31,232	33,563	41,601

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,640	40,705	3,935	9.0%	1,696	3.9%	78%	True	False	8,597
10	44,640	40,450	4,190	9.6%	1,983	4.5%	79%	True	False	8,678
20	45,260	37,100	8,160	18.6%	1,787	4.1%	82%	False	False	9,176
40	45,260	33,945	11,315	25.9%	1,660	3.8%	87%	False	False	6,081
60	45,260	26,965	18,295	41.8%	1,470	3.4%	92%	False	False	4,179
80	45,260	25,425	19,835	45.3%	1,264	2.9%	92%	False	False	3,139
100	45,260	25,425	19,835	45.3%	1,129	2.6%	92%	False	False	2,513
120	45,260	25,425	19,835	45.3%	1,042	2.4%	92%	False	False	2,095

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	471
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	49,506
2.618	47,638
1.618	46,493
1.000	45,785
0.618	45,348
HIGH	44,640
0.618	44,203
0.500	44,068
0.382	43,932
LOW	43,495
0.618	42,787
1.000	42,350
1.618	41,642
2.618	40,497
4.250	38,629

Fisher Pivots for day following 22-Dec-2023
Pivot	1 day	3 day
R1	44,068	43,668
PP	43,967	43,570
S1	43,866	43,473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols