NYMEX Light Sweet Crude Oil Future January 2024

Trading Metrics calculated at close of trading on 03-Apr-2023

Day Change Summary
	Previous	Current
	31-Mar-2023	03-Apr-2023	Change	Change %	Previous Week
Open	71.89	77.30	5.41	7.5%	68.06
High	73.12	77.58	4.46	6.1%	73.12
Low	71.60	75.03	3.43	4.8%	67.63
Close	73.10	76.27	3.17	4.3%	73.10
Range	1.52	2.55	1.03	67.8%	5.49
ATR
Volume	3,537	10,507	6,970	197.1%	17,116

Daily Pivots for day following 03-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.94	82.66	77.67
R3	81.39	80.11	76.97
R2	78.84	78.84	76.74
R1	77.56	77.56	76.50	76.93
PP	76.29	76.29	76.29	75.98
S1	75.01	75.01	76.04	74.38
S2	73.74	73.74	75.80
S3	71.19	72.46	75.57
S4	68.64	69.91	74.87

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.75	85.92	76.12
R3	82.26	80.43	74.61
R2	76.77	76.77	74.11
R1	74.94	74.94	73.60	75.86
PP	71.28	71.28	71.28	71.74
S1	69.45	69.45	72.60	70.37
S2	65.79	65.79	72.09
S3	60.30	63.96	71.59
S4	54.81	58.47	70.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.58	70.69	6.89	9.0%	1.58	2.1%	81%	True	False	4,835
10	77.58	66.06	11.52	15.1%	1.96	2.6%	89%	True	False	4,076

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	88.42
2.618	84.26
1.618	81.71
1.000	80.13
0.618	79.16
HIGH	77.58
0.618	76.61
0.500	76.31
0.382	76.00
LOW	75.03
0.618	73.45
1.000	72.48
1.618	70.90
2.618	68.35
4.250	64.19

Fisher Pivots for day following 03-Apr-2023
Pivot	1 day	3 day
R1	76.31	75.58
PP	76.29	74.88
S1	76.28	74.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols