NYMEX Light Sweet Crude Oil Future January 2024

Trading Metrics calculated at close of trading on 11-Apr-2023

Day Change Summary
	Previous	Current
	10-Apr-2023	11-Apr-2023	Change	Change %	Previous Week
Open	76.28	76.30	0.02	0.0%	77.30
High	76.65	77.07	0.42	0.5%	77.58
Low	75.59	75.71	0.12	0.2%	75.03
Close	75.64	77.05	1.41	1.9%	76.21
Range	1.06	1.36	0.30	28.3%	2.55
ATR	1.92	1.89	-0.04	-1.8%	0.00
Volume	4,920	7,449	2,529	51.4%	28,920

Daily Pivots for day following 11-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	80.69	80.23	77.80
R3	79.33	78.87	77.42
R2	77.97	77.97	77.30
R1	77.51	77.51	77.17	77.74
PP	76.61	76.61	76.61	76.73
S1	76.15	76.15	76.93	76.38
S2	75.25	75.25	76.80
S3	73.89	74.79	76.68
S4	72.53	73.43	76.30

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.92	82.62	77.61
R3	81.37	80.07	76.91
R2	78.82	78.82	76.68
R1	77.52	77.52	76.44	76.90
PP	76.27	76.27	76.27	75.96
S1	74.97	74.97	75.98	74.35
S2	73.72	73.72	75.74
S3	71.17	72.42	75.51
S4	68.62	69.87	74.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.32	75.58	1.74	2.3%	1.25	1.6%	84%	False	False	6,156
10	77.58	70.69	6.89	8.9%	1.42	1.8%	92%	False	False	5,495

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	82.85
2.618	80.63
1.618	79.27
1.000	78.43
0.618	77.91
HIGH	77.07
0.618	76.55
0.500	76.39
0.382	76.23
LOW	75.71
0.618	74.87
1.000	74.35
1.618	73.51
2.618	72.15
4.250	69.93

Fisher Pivots for day following 11-Apr-2023
Pivot	1 day	3 day
R1	76.83	76.81
PP	76.61	76.57
S1	76.39	76.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols