NYMEX Light Sweet Crude Oil Future January 2024

Trading Metrics calculated at close of trading on 13-Apr-2023

Day Change Summary
	Previous	Current
	12-Apr-2023	13-Apr-2023	Change	Change %	Previous Week
Open	76.93	78.18	1.25	1.6%	77.30
High	78.37	78.41	0.04	0.1%	77.58
Low	76.93	77.65	0.72	0.9%	75.03
Close	78.26	77.68	-0.58	-0.7%	76.21
Range	1.44	0.76	-0.68	-47.2%	2.55
ATR	1.86	1.78	-0.08	-4.2%	0.00
Volume	6,497	4,165	-2,332	-35.9%	28,920

Daily Pivots for day following 13-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	80.19	79.70	78.10
R3	79.43	78.94	77.89
R2	78.67	78.67	77.82
R1	78.18	78.18	77.75	78.05
PP	77.91	77.91	77.91	77.85
S1	77.42	77.42	77.61	77.29
S2	77.15	77.15	77.54
S3	76.39	76.66	77.47
S4	75.63	75.90	77.26

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.92	82.62	77.61
R3	81.37	80.07	76.91
R2	78.82	78.82	76.68
R1	77.52	77.52	76.44	76.90
PP	76.27	76.27	76.27	75.96
S1	74.97	74.97	75.98	74.35
S2	73.72	73.72	75.74
S3	71.17	72.42	75.51
S4	68.62	69.87	74.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.41	75.59	2.82	3.6%	1.11	1.4%	74%	True	False	5,662
10	78.41	70.80	7.61	9.8%	1.39	1.8%	90%	True	False	5,854

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	81.64
2.618	80.40
1.618	79.64
1.000	79.17
0.618	78.88
HIGH	78.41
0.618	78.12
0.500	78.03
0.382	77.94
LOW	77.65
0.618	77.18
1.000	76.89
1.618	76.42
2.618	75.66
4.250	74.42

Fisher Pivots for day following 13-Apr-2023
Pivot	1 day	3 day
R1	78.03	77.47
PP	77.91	77.27
S1	77.80	77.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols