NYMEX Light Sweet Crude Oil Future January 2024

Trading Metrics calculated at close of trading on 26-Apr-2023

Day Change Summary
	Previous	Current
	25-Apr-2023	26-Apr-2023	Change	Change %	Previous Week
Open	75.60	74.01	-1.59	-2.1%	78.00
High	75.60	74.36	-1.24	-1.6%	78.00
Low	73.55	71.45	-2.10	-2.9%	73.36
Close	73.73	71.62	-2.11	-2.9%	74.75
Range	2.05	2.91	0.86	42.0%	4.64
ATR	1.75	1.83	0.08	4.8%	0.00
Volume	3,439	6,072	2,633	76.6%	18,777

Daily Pivots for day following 26-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.21	79.32	73.22
R3	78.30	76.41	72.42
R2	75.39	75.39	72.15
R1	73.50	73.50	71.89	72.99
PP	72.48	72.48	72.48	72.22
S1	70.59	70.59	71.35	70.08
S2	69.57	69.57	71.09
S3	66.66	67.68	70.82
S4	63.75	64.77	70.02

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	89.29	86.66	77.30
R3	84.65	82.02	76.03
R2	80.01	80.01	75.60
R1	77.38	77.38	75.18	76.38
PP	75.37	75.37	75.37	74.87
S1	72.74	72.74	74.32	71.74
S2	70.73	70.73	73.90
S3	66.09	68.10	73.47
S4	61.45	63.46	72.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.99	71.45	4.54	6.3%	1.95	2.7%	4%	False	True	4,094
10	78.41	71.45	6.96	9.7%	1.61	2.2%	2%	False	True	4,153
20	78.41	70.79	7.62	10.6%	1.53	2.1%	11%	False	False	4,942

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	86.73
2.618	81.98
1.618	79.07
1.000	77.27
0.618	76.16
HIGH	74.36
0.618	73.25
0.500	72.91
0.382	72.56
LOW	71.45
0.618	69.65
1.000	68.54
1.618	66.74
2.618	63.83
4.250	59.08

Fisher Pivots for day following 26-Apr-2023
Pivot	1 day	3 day
R1	72.91	73.72
PP	72.48	73.02
S1	72.05	72.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols