NYMEX Light Sweet Crude Oil Future January 2024

Trading Metrics calculated at close of trading on 27-Apr-2023

Day Change Summary
	Previous	Current
	26-Apr-2023	27-Apr-2023	Change	Change %	Previous Week
Open	74.01	71.68	-2.33	-3.1%	78.00
High	74.36	72.01	-2.35	-3.2%	78.00
Low	71.45	71.39	-0.06	-0.1%	73.36
Close	71.62	71.83	0.21	0.3%	74.75
Range	2.91	0.62	-2.29	-78.7%	4.64
ATR	1.83	1.74	-0.09	-4.7%	0.00
Volume	6,072	6,076	4	0.1%	18,777

Daily Pivots for day following 27-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	73.60	73.34	72.17
R3	72.98	72.72	72.00
R2	72.36	72.36	71.94
R1	72.10	72.10	71.89	72.23
PP	71.74	71.74	71.74	71.81
S1	71.48	71.48	71.77	71.61
S2	71.12	71.12	71.72
S3	70.50	70.86	71.66
S4	69.88	70.24	71.49

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	89.29	86.66	77.30
R3	84.65	82.02	76.03
R2	80.01	80.01	75.60
R1	77.38	77.38	75.18	76.38
PP	75.37	75.37	75.37	74.87
S1	72.74	72.74	74.32	71.74
S2	70.73	70.73	73.90
S3	66.09	68.10	73.47
S4	61.45	63.46	72.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.99	71.39	4.60	6.4%	1.84	2.6%	10%	False	True	4,469
10	78.35	71.39	6.96	9.7%	1.60	2.2%	6%	False	True	4,344
20	78.41	70.80	7.61	10.6%	1.49	2.1%	14%	False	False	5,099

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	74.65
2.618	73.63
1.618	73.01
1.000	72.63
0.618	72.39
HIGH	72.01
0.618	71.77
0.500	71.70
0.382	71.63
LOW	71.39
0.618	71.01
1.000	70.77
1.618	70.39
2.618	69.77
4.250	68.76

Fisher Pivots for day following 27-Apr-2023
Pivot	1 day	3 day
R1	71.79	73.50
PP	71.74	72.94
S1	71.70	72.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols