NYMEX Light Sweet Crude Oil Future January 2024

Trading Metrics calculated at close of trading on 28-Apr-2023

Day Change Summary
	Previous	Current
	27-Apr-2023	28-Apr-2023	Change	Change %	Previous Week
Open	71.68	71.90	0.22	0.3%	74.40
High	72.01	73.69	1.68	2.3%	75.99
Low	71.39	71.39	0.00	0.0%	71.39
Close	71.83	73.65	1.82	2.5%	73.65
Range	0.62	2.30	1.68	271.0%	4.60
ATR	1.74	1.78	0.04	2.3%	0.00
Volume	6,076	6,316	240	3.9%	24,955

Daily Pivots for day following 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	79.81	79.03	74.92
R3	77.51	76.73	74.28
R2	75.21	75.21	74.07
R1	74.43	74.43	73.86	74.82
PP	72.91	72.91	72.91	73.11
S1	72.13	72.13	73.44	72.52
S2	70.61	70.61	73.23
S3	68.31	69.83	73.02
S4	66.01	67.53	72.39

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.48	85.16	76.18
R3	82.88	80.56	74.92
R2	78.28	78.28	74.49
R1	75.96	75.96	74.07	74.82
PP	73.68	73.68	73.68	73.11
S1	71.36	71.36	73.23	70.22
S2	69.08	69.08	72.81
S3	64.48	66.76	72.39
S4	59.88	62.16	71.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.99	71.39	4.60	6.2%	2.02	2.7%	49%	False	True	4,991
10	78.00	71.39	6.61	9.0%	1.73	2.3%	34%	False	True	4,373
20	78.41	71.39	7.02	9.5%	1.54	2.1%	32%	False	True	5,262

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.47
2.618	79.71
1.618	77.41
1.000	75.99
0.618	75.11
HIGH	73.69
0.618	72.81
0.500	72.54
0.382	72.27
LOW	71.39
0.618	69.97
1.000	69.09
1.618	67.67
2.618	65.37
4.250	61.62

Fisher Pivots for day following 28-Apr-2023
Pivot	1 day	3 day
R1	73.28	73.39
PP	72.91	73.13
S1	72.54	72.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols