NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary
Previous Current
01-May-2023 02-May-2023 Change Change % Previous Week
Open 73.32 72.63 -0.69 -0.9% 74.40
High 73.36 72.83 -0.53 -0.7% 75.99
Low 71.71 69.10 -2.61 -3.6% 71.39
Close 72.62 69.23 -3.39 -4.7% 73.65
Range 1.65 3.73 2.08 126.1% 4.60
ATR 1.79 1.93 0.14 7.7% 0.00
Volume 2,203 4,981 2,778 126.1% 24,955
Daily Pivots for day following 02-May-2023
Classic Woodie Camarilla DeMark
R4 81.58 79.13 71.28
R3 77.85 75.40 70.26
R2 74.12 74.12 69.91
R1 71.67 71.67 69.57 71.03
PP 70.39 70.39 70.39 70.07
S1 67.94 67.94 68.89 67.30
S2 66.66 66.66 68.55
S3 62.93 64.21 68.20
S4 59.20 60.48 67.18
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 87.48 85.16 76.18
R3 82.88 80.56 74.92
R2 78.28 78.28 74.49
R1 75.96 75.96 74.07 74.82
PP 73.68 73.68 73.68 73.11
S1 71.36 71.36 73.23 70.22
S2 69.08 69.08 72.81
S3 64.48 66.76 72.39
S4 59.88 62.16 71.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.36 69.10 5.26 7.6% 2.24 3.2% 2% False True 5,129
10 77.25 69.10 8.15 11.8% 2.02 2.9% 2% False True 4,391
20 78.41 69.10 9.31 13.4% 1.60 2.3% 1% False True 4,919
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 88.68
2.618 82.60
1.618 78.87
1.000 76.56
0.618 75.14
HIGH 72.83
0.618 71.41
0.500 70.97
0.382 70.52
LOW 69.10
0.618 66.79
1.000 65.37
1.618 63.06
2.618 59.33
4.250 53.25
Fisher Pivots for day following 02-May-2023
Pivot 1 day 3 day
R1 70.97 71.40
PP 70.39 70.67
S1 69.81 69.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.