NYMEX Light Sweet Crude Oil Future January 2024

Trading Metrics calculated at close of trading on 03-May-2023

Day Change Summary
	Previous	Current
	02-May-2023	03-May-2023	Change	Change %	Previous Week
Open	72.63	69.18	-3.45	-4.8%	74.40
High	72.83	69.30	-3.53	-4.8%	75.99
Low	69.10	66.45	-2.65	-3.8%	71.39
Close	69.23	66.89	-2.34	-3.4%	73.65
Range	3.73	2.85	-0.88	-23.6%	4.60
ATR	1.93	2.00	0.07	3.4%	0.00
Volume	4,981	11,291	6,310	126.7%	24,955

Daily Pivots for day following 03-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	76.10	74.34	68.46
R3	73.25	71.49	67.67
R2	70.40	70.40	67.41
R1	68.64	68.64	67.15	68.10
PP	67.55	67.55	67.55	67.27
S1	65.79	65.79	66.63	65.25
S2	64.70	64.70	66.37
S3	61.85	62.94	66.11
S4	59.00	60.09	65.32

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.48	85.16	76.18
R3	82.88	80.56	74.92
R2	78.28	78.28	74.49
R1	75.96	75.96	74.07	74.82
PP	73.68	73.68	73.68	73.11
S1	71.36	71.36	73.23	70.22
S2	69.08	69.08	72.81
S3	64.48	66.76	72.39
S4	59.88	62.16	71.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.69	66.45	7.24	10.8%	2.23	3.3%	6%	False	True	6,173
10	75.99	66.45	9.54	14.3%	2.09	3.1%	5%	False	True	5,133
20	78.41	66.45	11.96	17.9%	1.66	2.5%	4%	False	True	5,091

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.41
2.618	76.76
1.618	73.91
1.000	72.15
0.618	71.06
HIGH	69.30
0.618	68.21
0.500	67.88
0.382	67.54
LOW	66.45
0.618	64.69
1.000	63.60
1.618	61.84
2.618	58.99
4.250	54.34

Fisher Pivots for day following 03-May-2023
Pivot	1 day	3 day
R1	67.88	69.91
PP	67.55	68.90
S1	67.22	67.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols