NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 69.18 66.48 -2.70 -3.9% 74.40
High 69.30 67.61 -1.69 -2.4% 75.99
Low 66.45 65.00 -1.45 -2.2% 71.39
Close 66.89 66.61 -0.28 -0.4% 73.65
Range 2.85 2.61 -0.24 -8.4% 4.60
ATR 2.00 2.04 0.04 2.2% 0.00
Volume 11,291 6,766 -4,525 -40.1% 24,955
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 74.24 73.03 68.05
R3 71.63 70.42 67.33
R2 69.02 69.02 67.09
R1 67.81 67.81 66.85 68.42
PP 66.41 66.41 66.41 66.71
S1 65.20 65.20 66.37 65.81
S2 63.80 63.80 66.13
S3 61.19 62.59 65.89
S4 58.58 59.98 65.17
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 87.48 85.16 76.18
R3 82.88 80.56 74.92
R2 78.28 78.28 74.49
R1 75.96 75.96 74.07 74.82
PP 73.68 73.68 73.68 73.11
S1 71.36 71.36 73.23 70.22
S2 69.08 69.08 72.81
S3 64.48 66.76 72.39
S4 59.88 62.16 71.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.69 65.00 8.69 13.0% 2.63 3.9% 19% False True 6,311
10 75.99 65.00 10.99 16.5% 2.24 3.4% 15% False True 5,390
20 78.41 65.00 13.41 20.1% 1.73 2.6% 12% False True 5,165
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.70
2.618 74.44
1.618 71.83
1.000 70.22
0.618 69.22
HIGH 67.61
0.618 66.61
0.500 66.31
0.382 66.00
LOW 65.00
0.618 63.39
1.000 62.39
1.618 60.78
2.618 58.17
4.250 53.91
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 66.51 68.92
PP 66.41 68.15
S1 66.31 67.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.