NYMEX Light Sweet Crude Oil Future January 2024

Trading Metrics calculated at close of trading on 05-May-2023

Day Change Summary
	Previous	Current
	04-May-2023	05-May-2023	Change	Change %	Previous Week
Open	66.48	67.23	0.75	1.1%	73.32
High	67.61	69.23	1.62	2.4%	73.36
Low	65.00	67.23	2.23	3.4%	65.00
Close	66.61	69.06	2.45	3.7%	69.06
Range	2.61	2.00	-0.61	-23.4%	8.36
ATR	2.04	2.08	0.04	2.0%	0.00
Volume	6,766	3,796	-2,970	-43.9%	29,037

Daily Pivots for day following 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	74.51	73.78	70.16
R3	72.51	71.78	69.61
R2	70.51	70.51	69.43
R1	69.78	69.78	69.24	70.15
PP	68.51	68.51	68.51	68.69
S1	67.78	67.78	68.88	68.15
S2	66.51	66.51	68.69
S3	64.51	65.78	68.51
S4	62.51	63.78	67.96

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	94.22	90.00	73.66
R3	85.86	81.64	71.36
R2	77.50	77.50	70.59
R1	73.28	73.28	69.83	71.21
PP	69.14	69.14	69.14	68.11
S1	64.92	64.92	68.29	62.85
S2	60.78	60.78	67.53
S3	52.42	56.56	66.76
S4	44.06	48.20	64.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.36	65.00	8.36	12.1%	2.57	3.7%	49%	False	False	5,807
10	75.99	65.00	10.99	15.9%	2.29	3.3%	37%	False	False	5,399
20	78.41	65.00	13.41	19.4%	1.79	2.6%	30%	False	False	5,091

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	77.73
2.618	74.47
1.618	72.47
1.000	71.23
0.618	70.47
HIGH	69.23
0.618	68.47
0.500	68.23
0.382	67.99
LOW	67.23
0.618	65.99
1.000	65.23
1.618	63.99
2.618	61.99
4.250	58.73

Fisher Pivots for day following 05-May-2023
Pivot	1 day	3 day
R1	68.78	68.42
PP	68.51	67.79
S1	68.23	67.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols