NYMEX Light Sweet Crude Oil Future January 2024

Trading Metrics calculated at close of trading on 09-May-2023

Day Change Summary
	Previous	Current
	08-May-2023	09-May-2023	Change	Change %	Previous Week
Open	69.35	70.48	1.13	1.6%	73.32
High	70.87	71.36	0.49	0.7%	73.36
Low	69.35	69.30	-0.05	-0.1%	65.00
Close	70.69	71.35	0.66	0.9%	69.06
Range	1.52	2.06	0.54	35.5%	8.36
ATR	2.06	2.06	0.00	0.0%	0.00
Volume	3,196	3,550	354	11.1%	29,037

Daily Pivots for day following 09-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	76.85	76.16	72.48
R3	74.79	74.10	71.92
R2	72.73	72.73	71.73
R1	72.04	72.04	71.54	72.39
PP	70.67	70.67	70.67	70.84
S1	69.98	69.98	71.16	70.33
S2	68.61	68.61	70.97
S3	66.55	67.92	70.78
S4	64.49	65.86	70.22

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	94.22	90.00	73.66
R3	85.86	81.64	71.36
R2	77.50	77.50	70.59
R1	73.28	73.28	69.83	71.21
PP	69.14	69.14	69.14	68.11
S1	64.92	64.92	68.29	62.85
S2	60.78	60.78	67.53
S3	52.42	56.56	66.76
S4	44.06	48.20	64.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.36	65.00	6.36	8.9%	2.21	3.1%	100%	True	False	5,719
10	74.36	65.00	9.36	13.1%	2.23	3.1%	68%	False	False	5,424
20	78.41	65.00	13.41	18.8%	1.84	2.6%	47%	False	False	4,810

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	80.12
2.618	76.75
1.618	74.69
1.000	73.42
0.618	72.63
HIGH	71.36
0.618	70.57
0.500	70.33
0.382	70.09
LOW	69.30
0.618	68.03
1.000	67.24
1.618	65.97
2.618	63.91
4.250	60.55

Fisher Pivots for day following 09-May-2023
Pivot	1 day	3 day
R1	71.01	70.67
PP	70.67	69.98
S1	70.33	69.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols