NYMEX Light Sweet Crude Oil Future January 2024

Trading Metrics calculated at close of trading on 16-May-2023

Day Change Summary
	Previous	Current
	15-May-2023	16-May-2023	Change	Change %	Previous Week
Open	68.03	69.64	1.61	2.4%	69.35
High	69.49	69.64	0.15	0.2%	71.41
Low	67.56	68.50	0.94	1.4%	67.97
Close	69.12	68.87	-0.25	-0.4%	68.05
Range	1.93	1.14	-0.79	-40.9%	3.44
ATR	2.00	1.94	-0.06	-3.1%	0.00
Volume	5,762	1,614	-4,148	-72.0%	20,768

Daily Pivots for day following 16-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	72.42	71.79	69.50
R3	71.28	70.65	69.18
R2	70.14	70.14	69.08
R1	69.51	69.51	68.97	69.26
PP	69.00	69.00	69.00	68.88
S1	68.37	68.37	68.77	68.12
S2	67.86	67.86	68.66
S3	66.72	67.23	68.56
S4	65.58	66.09	68.24

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	79.46	77.20	69.94
R3	76.02	73.76	69.00
R2	72.58	72.58	68.68
R1	70.32	70.32	68.37	69.73
PP	69.14	69.14	69.14	68.85
S1	66.88	66.88	67.73	66.29
S2	65.70	65.70	67.42
S3	62.26	63.44	67.10
S4	58.82	60.00	66.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.41	67.56	3.85	5.6%	1.68	2.4%	34%	False	False	4,279
10	71.41	65.00	6.41	9.3%	1.94	2.8%	60%	False	False	4,999
20	77.25	65.00	12.25	17.8%	1.98	2.9%	32%	False	False	4,695
40	78.41	65.00	13.41	19.5%	1.78	2.6%	29%	False	False	4,728

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.33
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	74.49
2.618	72.62
1.618	71.48
1.000	70.78
0.618	70.34
HIGH	69.64
0.618	69.20
0.500	69.07
0.382	68.94
LOW	68.50
0.618	67.80
1.000	67.36
1.618	66.66
2.618	65.52
4.250	63.66

Fisher Pivots for day following 16-May-2023
Pivot	1 day	3 day
R1	69.07	68.78
PP	69.00	68.69
S1	68.94	68.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols