NYMEX Light Sweet Crude Oil Future January 2024

Trading Metrics calculated at close of trading on 17-May-2023

Day Change Summary
	Previous	Current
	16-May-2023	17-May-2023	Change	Change %	Previous Week
Open	69.64	68.76	-0.88	-1.3%	69.35
High	69.64	71.20	1.56	2.2%	71.41
Low	68.50	68.29	-0.21	-0.3%	67.97
Close	68.87	70.96	2.09	3.0%	68.05
Range	1.14	2.91	1.77	155.3%	3.44
ATR	1.94	2.01	0.07	3.6%	0.00
Volume	1,614	5,104	3,490	216.2%	20,768

Daily Pivots for day following 17-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	78.88	77.83	72.56
R3	75.97	74.92	71.76
R2	73.06	73.06	71.49
R1	72.01	72.01	71.23	72.54
PP	70.15	70.15	70.15	70.41
S1	69.10	69.10	70.69	69.63
S2	67.24	67.24	70.43
S3	64.33	66.19	70.16
S4	61.42	63.28	69.36

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	79.46	77.20	69.94
R3	76.02	73.76	69.00
R2	72.58	72.58	68.68
R1	70.32	70.32	68.37	69.73
PP	69.14	69.14	69.14	68.85
S1	66.88	66.88	67.73	66.29
S2	65.70	65.70	67.42
S3	62.26	63.44	67.10
S4	58.82	60.00	66.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.20	67.56	3.64	5.1%	1.97	2.8%	93%	True	False	3,756
10	71.41	65.00	6.41	9.0%	1.95	2.7%	93%	False	False	4,381
20	75.99	65.00	10.99	15.5%	2.02	2.8%	54%	False	False	4,757
40	78.41	65.00	13.41	18.9%	1.80	2.5%	44%	False	False	4,742

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	83.57
2.618	78.82
1.618	75.91
1.000	74.11
0.618	73.00
HIGH	71.20
0.618	70.09
0.500	69.75
0.382	69.40
LOW	68.29
0.618	66.49
1.000	65.38
1.618	63.58
2.618	60.67
4.250	55.92

Fisher Pivots for day following 17-May-2023
Pivot	1 day	3 day
R1	70.56	70.43
PP	70.15	69.91
S1	69.75	69.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols