NYMEX Light Sweet Crude Oil Future January 2024

Trading Metrics calculated at close of trading on 23-May-2023

Day Change Summary
	Previous	Current
	22-May-2023	23-May-2023	Change	Change %	Previous Week
Open	69.87	70.48	0.61	0.9%	68.03
High	70.46	71.60	1.14	1.6%	71.62
Low	68.90	69.87	0.97	1.4%	67.56
Close	70.07	70.93	0.86	1.2%	69.80
Range	1.56	1.73	0.17	10.9%	4.06
ATR	1.94	1.92	-0.01	-0.8%	0.00
Volume	4,326	7,343	3,017	69.7%	19,758

Daily Pivots for day following 23-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	75.99	75.19	71.88
R3	74.26	73.46	71.41
R2	72.53	72.53	71.25
R1	71.73	71.73	71.09	72.13
PP	70.80	70.80	70.80	71.00
S1	70.00	70.00	70.77	70.40
S2	69.07	69.07	70.61
S3	67.34	68.27	70.45
S4	65.61	66.54	69.98

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.84	79.88	72.03
R3	77.78	75.82	70.92
R2	73.72	73.72	70.54
R1	71.76	71.76	70.17	72.74
PP	69.66	69.66	69.66	70.15
S1	67.70	67.70	69.43	68.68
S2	65.60	65.60	69.06
S3	61.54	63.64	68.68
S4	57.48	59.58	67.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.62	68.29	3.33	4.7%	1.91	2.7%	79%	False	False	4,810
10	71.62	67.56	4.06	5.7%	1.80	2.5%	83%	False	False	4,544
20	74.36	65.00	9.36	13.2%	2.01	2.8%	63%	False	False	4,984
40	78.41	65.00	13.41	18.9%	1.73	2.4%	44%	False	False	4,915

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	78.95
2.618	76.13
1.618	74.40
1.000	73.33
0.618	72.67
HIGH	71.60
0.618	70.94
0.500	70.74
0.382	70.53
LOW	69.87
0.618	68.80
1.000	68.14
1.618	67.07
2.618	65.34
4.250	62.52

Fisher Pivots for day following 23-May-2023
Pivot	1 day	3 day
R1	70.87	70.71
PP	70.80	70.48
S1	70.74	70.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols