NYMEX Light Sweet Crude Oil Future January 2024

Trading Metrics calculated at close of trading on 24-May-2023

Day Change Summary
	Previous	Current
	23-May-2023	24-May-2023	Change	Change %	Previous Week
Open	70.48	71.57	1.09	1.5%	68.03
High	71.60	72.40	0.80	1.1%	71.62
Low	69.87	71.20	1.33	1.9%	67.56
Close	70.93	72.26	1.33	1.9%	69.80
Range	1.73	1.20	-0.53	-30.6%	4.06
ATR	1.92	1.89	-0.03	-1.7%	0.00
Volume	7,343	10,571	3,228	44.0%	19,758

Daily Pivots for day following 24-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	75.55	75.11	72.92
R3	74.35	73.91	72.59
R2	73.15	73.15	72.48
R1	72.71	72.71	72.37	72.93
PP	71.95	71.95	71.95	72.07
S1	71.51	71.51	72.15	71.73
S2	70.75	70.75	72.04
S3	69.55	70.31	71.93
S4	68.35	69.11	71.60

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.84	79.88	72.03
R3	77.78	75.82	70.92
R2	73.72	73.72	70.54
R1	71.76	71.76	70.17	72.74
PP	69.66	69.66	69.66	70.15
S1	67.70	67.70	69.43	68.68
S2	65.60	65.60	69.06
S3	61.54	63.64	68.68
S4	57.48	59.58	67.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.40	68.90	3.50	4.8%	1.57	2.2%	96%	True	False	5,903
10	72.40	67.56	4.84	6.7%	1.77	2.5%	97%	True	False	4,830
20	73.69	65.00	8.69	12.0%	1.93	2.7%	84%	False	False	5,209
40	78.41	65.00	13.41	18.6%	1.73	2.4%	54%	False	False	5,076

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	77.50
2.618	75.54
1.618	74.34
1.000	73.60
0.618	73.14
HIGH	72.40
0.618	71.94
0.500	71.80
0.382	71.66
LOW	71.20
0.618	70.46
1.000	70.00
1.618	69.26
2.618	68.06
4.250	66.10

Fisher Pivots for day following 24-May-2023
Pivot	1 day	3 day
R1	72.11	71.72
PP	71.95	71.19
S1	71.80	70.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols