NYMEX Light Sweet Crude Oil Future January 2024

Trading Metrics calculated at close of trading on 25-May-2023

Day Change Summary
	Previous	Current
	24-May-2023	25-May-2023	Change	Change %	Previous Week
Open	71.57	72.09	0.52	0.7%	68.03
High	72.40	72.20	-0.20	-0.3%	71.62
Low	71.20	69.39	-1.81	-2.5%	67.56
Close	72.26	70.24	-2.02	-2.8%	69.80
Range	1.20	2.81	1.61	134.2%	4.06
ATR	1.89	1.96	0.07	3.7%	0.00
Volume	10,571	13,288	2,717	25.7%	19,758

Daily Pivots for day following 25-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	79.04	77.45	71.79
R3	76.23	74.64	71.01
R2	73.42	73.42	70.76
R1	71.83	71.83	70.50	71.22
PP	70.61	70.61	70.61	70.31
S1	69.02	69.02	69.98	68.41
S2	67.80	67.80	69.72
S3	64.99	66.21	69.47
S4	62.18	63.40	68.69

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.84	79.88	72.03
R3	77.78	75.82	70.92
R2	73.72	73.72	70.54
R1	71.76	71.76	70.17	72.74
PP	69.66	69.66	69.66	70.15
S1	67.70	67.70	69.43	68.68
S2	65.60	65.60	69.06
S3	61.54	63.64	68.68
S4	57.48	59.58	67.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.40	68.90	3.50	5.0%	1.89	2.7%	38%	False	False	7,991
10	72.40	67.56	4.84	6.9%	1.83	2.6%	55%	False	False	5,685
20	73.69	65.00	8.69	12.4%	2.03	2.9%	60%	False	False	5,570
40	78.41	65.00	13.41	19.1%	1.76	2.5%	39%	False	False	5,334

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	84.14
2.618	79.56
1.618	76.75
1.000	75.01
0.618	73.94
HIGH	72.20
0.618	71.13
0.500	70.80
0.382	70.46
LOW	69.39
0.618	67.65
1.000	66.58
1.618	64.84
2.618	62.03
4.250	57.45

Fisher Pivots for day following 25-May-2023
Pivot	1 day	3 day
R1	70.80	70.90
PP	70.61	70.68
S1	70.43	70.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols