NYMEX Light Sweet Crude Oil Future January 2024

Trading Metrics calculated at close of trading on 26-May-2023

Day Change Summary
	Previous	Current
	25-May-2023	26-May-2023	Change	Change %	Previous Week
Open	72.09	70.15	-1.94	-2.7%	69.87
High	72.20	71.26	-0.94	-1.3%	72.40
Low	69.39	70.07	0.68	1.0%	68.90
Close	70.24	71.04	0.80	1.1%	71.04
Range	2.81	1.19	-1.62	-57.7%	3.50
ATR	1.96	1.91	-0.06	-2.8%	0.00
Volume	13,288	5,171	-8,117	-61.1%	40,699

Daily Pivots for day following 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	74.36	73.89	71.69
R3	73.17	72.70	71.37
R2	71.98	71.98	71.26
R1	71.51	71.51	71.15	71.75
PP	70.79	70.79	70.79	70.91
S1	70.32	70.32	70.93	70.56
S2	69.60	69.60	70.82
S3	68.41	69.13	70.71
S4	67.22	67.94	70.39

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.28	79.66	72.97
R3	77.78	76.16	72.00
R2	74.28	74.28	71.68
R1	72.66	72.66	71.36	73.47
PP	70.78	70.78	70.78	71.19
S1	69.16	69.16	70.72	69.97
S2	67.28	67.28	70.40
S3	63.78	65.66	70.08
S4	60.28	62.16	69.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.40	68.90	3.50	4.9%	1.70	2.4%	61%	False	False	8,139
10	72.40	67.56	4.84	6.8%	1.78	2.5%	72%	False	False	6,045
20	73.36	65.00	8.36	11.8%	1.98	2.8%	72%	False	False	5,513
40	78.41	65.00	13.41	18.9%	1.76	2.5%	45%	False	False	5,387

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	76.32
2.618	74.38
1.618	73.19
1.000	72.45
0.618	72.00
HIGH	71.26
0.618	70.81
0.500	70.67
0.382	70.52
LOW	70.07
0.618	69.33
1.000	68.88
1.618	68.14
2.618	66.95
4.250	65.01

Fisher Pivots for day following 26-May-2023
Pivot	1 day	3 day
R1	70.92	70.99
PP	70.79	70.94
S1	70.67	70.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols