NYMEX Light Sweet Crude Oil Future January 2024
| Trading Metrics calculated at close of trading on 15-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2023 |
15-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
68.52 |
68.12 |
-0.40 |
-0.6% |
72.72 |
| High |
69.62 |
70.22 |
0.60 |
0.9% |
72.72 |
| Low |
67.58 |
67.44 |
-0.14 |
-0.2% |
67.98 |
| Close |
67.71 |
69.99 |
2.28 |
3.4% |
69.05 |
| Range |
2.04 |
2.78 |
0.74 |
36.3% |
4.74 |
| ATR |
2.20 |
2.24 |
0.04 |
1.9% |
0.00 |
| Volume |
12,140 |
15,539 |
3,399 |
28.0% |
54,065 |
|
| Daily Pivots for day following 15-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.56 |
76.55 |
71.52 |
|
| R3 |
74.78 |
73.77 |
70.75 |
|
| R2 |
72.00 |
72.00 |
70.50 |
|
| R1 |
70.99 |
70.99 |
70.24 |
71.50 |
| PP |
69.22 |
69.22 |
69.22 |
69.47 |
| S1 |
68.21 |
68.21 |
69.74 |
68.72 |
| S2 |
66.44 |
66.44 |
69.48 |
|
| S3 |
63.66 |
65.43 |
69.23 |
|
| S4 |
60.88 |
62.65 |
68.46 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.14 |
81.33 |
71.66 |
|
| R3 |
79.40 |
76.59 |
70.35 |
|
| R2 |
74.66 |
74.66 |
69.92 |
|
| R1 |
71.85 |
71.85 |
69.48 |
70.89 |
| PP |
69.92 |
69.92 |
69.92 |
69.43 |
| S1 |
67.11 |
67.11 |
68.62 |
66.15 |
| S2 |
65.18 |
65.18 |
68.18 |
|
| S3 |
60.44 |
62.37 |
67.75 |
|
| S4 |
55.70 |
57.63 |
66.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.43 |
66.22 |
4.21 |
6.0% |
2.17 |
3.1% |
90% |
False |
False |
14,140 |
| 10 |
72.72 |
66.22 |
6.50 |
9.3% |
2.25 |
3.2% |
58% |
False |
False |
12,356 |
| 20 |
72.72 |
66.22 |
6.50 |
9.3% |
2.15 |
3.1% |
58% |
False |
False |
9,835 |
| 40 |
75.99 |
65.00 |
10.99 |
15.7% |
2.09 |
3.0% |
45% |
False |
False |
7,296 |
| 60 |
78.41 |
65.00 |
13.41 |
19.2% |
1.92 |
2.7% |
37% |
False |
False |
6,440 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.04 |
|
2.618 |
77.50 |
|
1.618 |
74.72 |
|
1.000 |
73.00 |
|
0.618 |
71.94 |
|
HIGH |
70.22 |
|
0.618 |
69.16 |
|
0.500 |
68.83 |
|
0.382 |
68.50 |
|
LOW |
67.44 |
|
0.618 |
65.72 |
|
1.000 |
64.66 |
|
1.618 |
62.94 |
|
2.618 |
60.16 |
|
4.250 |
55.63 |
|
|
| Fisher Pivots for day following 15-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
69.60 |
69.49 |
| PP |
69.22 |
68.98 |
| S1 |
68.83 |
68.48 |
|