NYMEX Light Sweet Crude Oil Future January 2024

Trading Metrics calculated at close of trading on 26-Jun-2023

Day Change Summary
	Previous	Current
	23-Jun-2023	26-Jun-2023	Change	Change %	Previous Week
Open	69.20	69.44	0.24	0.3%	70.63
High	69.20	69.77	0.57	0.8%	71.52
Low	67.26	68.59	1.33	2.0%	67.26
Close	68.91	69.18	0.27	0.4%	68.91
Range	1.94	1.18	-0.76	-39.2%	4.26
ATR	2.18	2.11	-0.07	-3.3%	0.00
Volume	14,942	8,561	-6,381	-42.7%	66,642

Daily Pivots for day following 26-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	72.72	72.13	69.83
R3	71.54	70.95	69.50
R2	70.36	70.36	69.40
R1	69.77	69.77	69.29	69.48
PP	69.18	69.18	69.18	69.03
S1	68.59	68.59	69.07	68.30
S2	68.00	68.00	68.96
S3	66.82	67.41	68.86
S4	65.64	66.23	68.53

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.01	79.72	71.25
R3	77.75	75.46	70.08
R2	73.49	73.49	69.69
R1	71.20	71.20	69.30	70.22
PP	69.23	69.23	69.23	68.74
S1	66.94	66.94	68.52	65.96
S2	64.97	64.97	68.13
S3	60.71	62.68	67.74
S4	56.45	58.42	66.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.52	67.26	4.26	6.2%	1.95	2.8%	45%	False	False	15,040
10	71.52	66.22	5.30	7.7%	2.07	3.0%	56%	False	False	14,392
20	72.72	66.22	6.50	9.4%	2.19	3.2%	46%	False	False	11,921
40	73.69	65.00	8.69	12.6%	2.11	3.1%	48%	False	False	8,745
60	78.41	65.00	13.41	19.4%	1.90	2.8%	31%	False	False	7,530

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	74.79
2.618	72.86
1.618	71.68
1.000	70.95
0.618	70.50
HIGH	69.77
0.618	69.32
0.500	69.18
0.382	69.04
LOW	68.59
0.618	67.86
1.000	67.41
1.618	66.68
2.618	65.50
4.250	63.58

Fisher Pivots for day following 26-Jun-2023
Pivot	1 day	3 day
R1	69.18	69.38
PP	69.18	69.31
S1	69.18	69.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols