NYMEX Light Sweet Crude Oil Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary Previous Current 03-Jul-2023 05-Jul-2023 Change Change % Previous Week Open 69.94 69.41 -0.53 -0.8% 69.44 High 71.11 71.28 0.17 0.2% 70.47 Low 69.09 69.41 0.32 0.5% 67.45 Close 69.18 70.98 1.80 2.6% 70.20 Range 2.02 1.87 -0.15 -7.4% 3.02 ATR 2.00 2.00 0.01 0.4% 0.00 Volume 11,845 25,888 14,043 118.6% 97,552
Daily Pivots for day following 05-Jul-2023 Classic Woodie Camarilla DeMark R4 76.17 75.44 72.01 R3 74.30 73.57 71.49 R2 72.43 72.43 71.32 R1 71.70 71.70 71.15 72.07 PP 70.56 70.56 70.56 70.74 S1 69.83 69.83 70.81 70.20 S2 68.69 68.69 70.64 S3 66.82 67.96 70.47 S4 64.95 66.09 69.95	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 78.43 77.34 71.86 R3 75.41 74.32 71.03 R2 72.39 72.39 70.75 R1 71.30 71.30 70.48 71.85 PP 69.37 69.37 69.37 69.65 S1 68.28 68.28 69.92 68.83 S2 66.35 66.35 69.65 S3 63.33 65.26 69.37 S4 60.31 62.24 68.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.28 67.45 3.83 5.4% 1.73 2.4% 92% True False 18,397 10 71.52 67.26 4.26 6.0% 1.83 2.6% 87% False False 19,022 20 71.57 66.22 5.35 7.5% 2.01 2.8% 89% False False 15,791 40 72.72 66.22 6.50 9.2% 2.00 2.8% 73% False False 11,030 60 78.41 65.00 13.41 18.9% 1.93 2.7% 45% False False 9,050
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 79.23 2.618 76.18 1.618 74.31 1.000 73.15 0.618 72.44 HIGH 71.28 0.618 70.57 0.500 70.35 0.382 70.12 LOW 69.41 0.618 68.25 1.000 67.54 1.618 66.38 2.618 64.51 4.250 61.46
Fisher Pivots for day following 05-Jul-2023 Pivot 1 day 3 day R1 70.77 70.72 PP 70.56 70.45 S1 70.35 70.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.