NYMEX Light Sweet Crude Oil Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary Previous Current 06-Jul-2023 07-Jul-2023 Change Change % Previous Week Open 71.07 70.68 -0.39 -0.5% 69.94 High 71.28 72.30 1.02 1.4% 72.30 Low 69.39 70.23 0.84 1.2% 69.09 Close 70.69 72.26 1.57 2.2% 72.26 Range 1.89 2.07 0.18 9.5% 3.21 ATR 2.00 2.00 0.01 0.3% 0.00 Volume 23,848 21,111 -2,737 -11.5% 82,692
Daily Pivots for day following 07-Jul-2023 Classic Woodie Camarilla DeMark R4 77.81 77.10 73.40 R3 75.74 75.03 72.83 R2 73.67 73.67 72.64 R1 72.96 72.96 72.45 73.32 PP 71.60 71.60 71.60 71.77 S1 70.89 70.89 72.07 71.25 S2 69.53 69.53 71.88 S3 67.46 68.82 71.69 S4 65.39 66.75 71.12	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 80.85 79.76 74.03 R3 77.64 76.55 73.14 R2 74.43 74.43 72.85 R1 73.34 73.34 72.55 73.89 PP 71.22 71.22 71.22 71.49 S1 70.13 70.13 71.97 70.68 S2 68.01 68.01 71.67 S3 64.80 66.92 71.38 S4 61.59 63.71 70.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.30 69.09 3.21 4.4% 1.80 2.5% 99% True False 21,154 10 72.30 67.26 5.04 7.0% 1.78 2.5% 99% True False 19,518 20 72.30 66.22 6.08 8.4% 2.02 2.8% 99% True False 16,904 40 72.72 66.22 6.50 9.0% 2.01 2.8% 93% False False 11,985 60 78.41 65.00 13.41 18.6% 1.95 2.7% 54% False False 9,593
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 81.10 2.618 77.72 1.618 75.65 1.000 74.37 0.618 73.58 HIGH 72.30 0.618 71.51 0.500 71.27 0.382 71.02 LOW 70.23 0.618 68.95 1.000 68.16 1.618 66.88 2.618 64.81 4.250 61.43
Fisher Pivots for day following 07-Jul-2023 Pivot 1 day 3 day R1 71.93 71.79 PP 71.60 71.32 S1 71.27 70.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.