NYMEX Light Sweet Crude Oil Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary Previous Current 07-Jul-2023 10-Jul-2023 Change Change % Previous Week Open 70.68 72.06 1.38 2.0% 69.94 High 72.30 72.60 0.30 0.4% 72.30 Low 70.23 71.43 1.20 1.7% 69.09 Close 72.26 71.76 -0.50 -0.7% 72.26 Range 2.07 1.17 -0.90 -43.5% 3.21 ATR 2.00 1.94 -0.06 -3.0% 0.00 Volume 21,111 16,048 -5,063 -24.0% 82,692
Daily Pivots for day following 10-Jul-2023 Classic Woodie Camarilla DeMark R4 75.44 74.77 72.40 R3 74.27 73.60 72.08 R2 73.10 73.10 71.97 R1 72.43 72.43 71.87 72.18 PP 71.93 71.93 71.93 71.81 S1 71.26 71.26 71.65 71.01 S2 70.76 70.76 71.55 S3 69.59 70.09 71.44 S4 68.42 68.92 71.12	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 80.85 79.76 74.03 R3 77.64 76.55 73.14 R2 74.43 74.43 72.85 R1 73.34 73.34 72.55 73.89 PP 71.22 71.22 71.22 71.49 S1 70.13 70.13 71.97 70.68 S2 68.01 68.01 71.67 S3 64.80 66.92 71.38 S4 61.59 63.71 70.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.60 69.09 3.51 4.9% 1.80 2.5% 76% True False 19,748 10 72.60 67.45 5.15 7.2% 1.70 2.4% 84% True False 19,629 20 72.60 66.22 6.38 8.9% 1.90 2.6% 87% True False 17,147 40 72.72 66.22 6.50 9.1% 2.00 2.8% 85% False False 12,193 60 78.41 65.00 13.41 18.7% 1.95 2.7% 50% False False 9,752
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 77.57 2.618 75.66 1.618 74.49 1.000 73.77 0.618 73.32 HIGH 72.60 0.618 72.15 0.500 72.02 0.382 71.88 LOW 71.43 0.618 70.71 1.000 70.26 1.618 69.54 2.618 68.37 4.250 66.46
Fisher Pivots for day following 10-Jul-2023 Pivot 1 day 3 day R1 72.02 71.51 PP 71.93 71.25 S1 71.85 71.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.