NYMEX Light Sweet Crude Oil Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2023
Day Change Summary Previous Current 10-Jul-2023 11-Jul-2023 Change Change % Previous Week Open 72.06 71.86 -0.20 -0.3% 69.94 High 72.60 73.46 0.86 1.2% 72.30 Low 71.43 71.79 0.36 0.5% 69.09 Close 71.76 73.41 1.65 2.3% 72.26 Range 1.17 1.67 0.50 42.7% 3.21 ATR 1.94 1.92 -0.02 -0.9% 0.00 Volume 16,048 22,628 6,580 41.0% 82,692
Daily Pivots for day following 11-Jul-2023 Classic Woodie Camarilla DeMark R4 77.90 77.32 74.33 R3 76.23 75.65 73.87 R2 74.56 74.56 73.72 R1 73.98 73.98 73.56 74.27 PP 72.89 72.89 72.89 73.03 S1 72.31 72.31 73.26 72.60 S2 71.22 71.22 73.10 S3 69.55 70.64 72.95 S4 67.88 68.97 72.49	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 80.85 79.76 74.03 R3 77.64 76.55 73.14 R2 74.43 74.43 72.85 R1 73.34 73.34 72.55 73.89 PP 71.22 71.22 71.22 71.49 S1 70.13 70.13 71.97 70.68 S2 68.01 68.01 71.67 S3 64.80 66.92 71.38 S4 61.59 63.71 70.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.46 69.39 4.07 5.5% 1.73 2.4% 99% True False 21,904 10 73.46 67.45 6.01 8.2% 1.75 2.4% 99% True False 21,035 20 73.46 66.22 7.24 9.9% 1.91 2.6% 99% True False 17,714 40 73.46 66.22 7.24 9.9% 1.99 2.7% 99% True False 12,640 60 78.35 65.00 13.35 18.2% 1.96 2.7% 63% False False 10,060
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.56 2.618 77.83 1.618 76.16 1.000 75.13 0.618 74.49 HIGH 73.46 0.618 72.82 0.500 72.63 0.382 72.43 LOW 71.79 0.618 70.76 1.000 70.12 1.618 69.09 2.618 67.42 4.250 64.69
Fisher Pivots for day following 11-Jul-2023 Pivot 1 day 3 day R1 73.15 72.89 PP 72.89 72.37 S1 72.63 71.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.