NYMEX Light Sweet Crude Oil Future January 2024
| Trading Metrics calculated at close of trading on 13-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2023 |
13-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
73.41 |
74.21 |
0.80 |
1.1% |
69.94 |
| High |
74.40 |
75.63 |
1.23 |
1.7% |
72.30 |
| Low |
73.24 |
74.06 |
0.82 |
1.1% |
69.09 |
| Close |
74.16 |
75.34 |
1.18 |
1.6% |
72.26 |
| Range |
1.16 |
1.57 |
0.41 |
35.3% |
3.21 |
| ATR |
1.87 |
1.85 |
-0.02 |
-1.1% |
0.00 |
| Volume |
21,517 |
29,267 |
7,750 |
36.0% |
82,692 |
|
| Daily Pivots for day following 13-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.72 |
79.10 |
76.20 |
|
| R3 |
78.15 |
77.53 |
75.77 |
|
| R2 |
76.58 |
76.58 |
75.63 |
|
| R1 |
75.96 |
75.96 |
75.48 |
76.27 |
| PP |
75.01 |
75.01 |
75.01 |
75.17 |
| S1 |
74.39 |
74.39 |
75.20 |
74.70 |
| S2 |
73.44 |
73.44 |
75.05 |
|
| S3 |
71.87 |
72.82 |
74.91 |
|
| S4 |
70.30 |
71.25 |
74.48 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.85 |
79.76 |
74.03 |
|
| R3 |
77.64 |
76.55 |
73.14 |
|
| R2 |
74.43 |
74.43 |
72.85 |
|
| R1 |
73.34 |
73.34 |
72.55 |
73.89 |
| PP |
71.22 |
71.22 |
71.22 |
71.49 |
| S1 |
70.13 |
70.13 |
71.97 |
70.68 |
| S2 |
68.01 |
68.01 |
71.67 |
|
| S3 |
64.80 |
66.92 |
71.38 |
|
| S4 |
61.59 |
63.71 |
70.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.63 |
70.23 |
5.40 |
7.2% |
1.53 |
2.0% |
95% |
True |
False |
22,114 |
| 10 |
75.63 |
68.84 |
6.79 |
9.0% |
1.60 |
2.1% |
96% |
True |
False |
20,578 |
| 20 |
75.63 |
67.26 |
8.37 |
11.1% |
1.82 |
2.4% |
97% |
True |
False |
18,666 |
| 40 |
75.63 |
66.22 |
9.41 |
12.5% |
1.97 |
2.6% |
97% |
True |
False |
13,727 |
| 60 |
77.56 |
65.00 |
12.56 |
16.7% |
1.97 |
2.6% |
82% |
False |
False |
10,743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.30 |
|
2.618 |
79.74 |
|
1.618 |
78.17 |
|
1.000 |
77.20 |
|
0.618 |
76.60 |
|
HIGH |
75.63 |
|
0.618 |
75.03 |
|
0.500 |
74.85 |
|
0.382 |
74.66 |
|
LOW |
74.06 |
|
0.618 |
73.09 |
|
1.000 |
72.49 |
|
1.618 |
71.52 |
|
2.618 |
69.95 |
|
4.250 |
67.39 |
|
|
| Fisher Pivots for day following 13-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.18 |
74.80 |
| PP |
75.01 |
74.25 |
| S1 |
74.85 |
73.71 |
|