NYMEX Light Sweet Crude Oil Future January 2024
| Trading Metrics calculated at close of trading on 14-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2023 |
14-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
74.21 |
75.52 |
1.31 |
1.8% |
72.06 |
| High |
75.63 |
75.57 |
-0.06 |
-0.1% |
75.63 |
| Low |
74.06 |
73.80 |
-0.26 |
-0.4% |
71.43 |
| Close |
75.34 |
74.06 |
-1.28 |
-1.7% |
74.06 |
| Range |
1.57 |
1.77 |
0.20 |
12.7% |
4.20 |
| ATR |
1.85 |
1.84 |
-0.01 |
-0.3% |
0.00 |
| Volume |
29,267 |
20,906 |
-8,361 |
-28.6% |
110,366 |
|
| Daily Pivots for day following 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.79 |
78.69 |
75.03 |
|
| R3 |
78.02 |
76.92 |
74.55 |
|
| R2 |
76.25 |
76.25 |
74.38 |
|
| R1 |
75.15 |
75.15 |
74.22 |
74.82 |
| PP |
74.48 |
74.48 |
74.48 |
74.31 |
| S1 |
73.38 |
73.38 |
73.90 |
73.05 |
| S2 |
72.71 |
72.71 |
73.74 |
|
| S3 |
70.94 |
71.61 |
73.57 |
|
| S4 |
69.17 |
69.84 |
73.09 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.31 |
84.38 |
76.37 |
|
| R3 |
82.11 |
80.18 |
75.22 |
|
| R2 |
77.91 |
77.91 |
74.83 |
|
| R1 |
75.98 |
75.98 |
74.45 |
76.95 |
| PP |
73.71 |
73.71 |
73.71 |
74.19 |
| S1 |
71.78 |
71.78 |
73.68 |
72.75 |
| S2 |
69.51 |
69.51 |
73.29 |
|
| S3 |
65.31 |
67.58 |
72.91 |
|
| S4 |
61.11 |
63.38 |
71.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.63 |
71.43 |
4.20 |
5.7% |
1.47 |
2.0% |
63% |
False |
False |
22,073 |
| 10 |
75.63 |
69.09 |
6.54 |
8.8% |
1.63 |
2.2% |
76% |
False |
False |
21,613 |
| 20 |
75.63 |
67.26 |
8.37 |
11.3% |
1.80 |
2.4% |
81% |
False |
False |
19,104 |
| 40 |
75.63 |
66.22 |
9.41 |
12.7% |
1.98 |
2.7% |
83% |
False |
False |
14,209 |
| 60 |
77.25 |
65.00 |
12.25 |
16.5% |
1.98 |
2.7% |
74% |
False |
False |
11,038 |
| 80 |
78.41 |
65.00 |
13.41 |
18.1% |
1.88 |
2.5% |
68% |
False |
False |
9,469 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.09 |
|
2.618 |
80.20 |
|
1.618 |
78.43 |
|
1.000 |
77.34 |
|
0.618 |
76.66 |
|
HIGH |
75.57 |
|
0.618 |
74.89 |
|
0.500 |
74.69 |
|
0.382 |
74.48 |
|
LOW |
73.80 |
|
0.618 |
72.71 |
|
1.000 |
72.03 |
|
1.618 |
70.94 |
|
2.618 |
69.17 |
|
4.250 |
66.28 |
|
|
| Fisher Pivots for day following 14-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.69 |
74.44 |
| PP |
74.48 |
74.31 |
| S1 |
74.27 |
74.19 |
|