NYMEX Light Sweet Crude Oil Future January 2024
| Trading Metrics calculated at close of trading on 19-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2023 |
19-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
73.01 |
74.49 |
1.48 |
2.0% |
72.06 |
| High |
74.61 |
75.47 |
0.86 |
1.2% |
75.63 |
| Low |
72.92 |
73.99 |
1.07 |
1.5% |
71.43 |
| Close |
74.49 |
74.27 |
-0.22 |
-0.3% |
74.06 |
| Range |
1.69 |
1.48 |
-0.21 |
-12.4% |
4.20 |
| ATR |
1.84 |
1.81 |
-0.03 |
-1.4% |
0.00 |
| Volume |
20,687 |
20,741 |
54 |
0.3% |
110,366 |
|
| Daily Pivots for day following 19-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.02 |
78.12 |
75.08 |
|
| R3 |
77.54 |
76.64 |
74.68 |
|
| R2 |
76.06 |
76.06 |
74.54 |
|
| R1 |
75.16 |
75.16 |
74.41 |
74.87 |
| PP |
74.58 |
74.58 |
74.58 |
74.43 |
| S1 |
73.68 |
73.68 |
74.13 |
73.39 |
| S2 |
73.10 |
73.10 |
74.00 |
|
| S3 |
71.62 |
72.20 |
73.86 |
|
| S4 |
70.14 |
70.72 |
73.46 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.31 |
84.38 |
76.37 |
|
| R3 |
82.11 |
80.18 |
75.22 |
|
| R2 |
77.91 |
77.91 |
74.83 |
|
| R1 |
75.98 |
75.98 |
74.45 |
76.95 |
| PP |
73.71 |
73.71 |
73.71 |
74.19 |
| S1 |
71.78 |
71.78 |
73.68 |
72.75 |
| S2 |
69.51 |
69.51 |
73.29 |
|
| S3 |
65.31 |
67.58 |
72.91 |
|
| S4 |
61.11 |
63.38 |
71.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.63 |
72.84 |
2.79 |
3.8% |
1.68 |
2.3% |
51% |
False |
False |
21,643 |
| 10 |
75.63 |
69.39 |
6.24 |
8.4% |
1.64 |
2.2% |
78% |
False |
False |
21,337 |
| 20 |
75.63 |
67.26 |
8.37 |
11.3% |
1.73 |
2.3% |
84% |
False |
False |
20,179 |
| 40 |
75.63 |
66.22 |
9.41 |
12.7% |
1.95 |
2.6% |
86% |
False |
False |
15,351 |
| 60 |
75.99 |
65.00 |
10.99 |
14.8% |
1.99 |
2.7% |
84% |
False |
False |
11,809 |
| 80 |
78.41 |
65.00 |
13.41 |
18.1% |
1.87 |
2.5% |
69% |
False |
False |
10,060 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.76 |
|
2.618 |
79.34 |
|
1.618 |
77.86 |
|
1.000 |
76.95 |
|
0.618 |
76.38 |
|
HIGH |
75.47 |
|
0.618 |
74.90 |
|
0.500 |
74.73 |
|
0.382 |
74.56 |
|
LOW |
73.99 |
|
0.618 |
73.08 |
|
1.000 |
72.51 |
|
1.618 |
71.60 |
|
2.618 |
70.12 |
|
4.250 |
67.70 |
|
|
| Fisher Pivots for day following 19-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.73 |
74.23 |
| PP |
74.58 |
74.19 |
| S1 |
74.42 |
74.16 |
|