NYMEX Light Sweet Crude Oil Future January 2024

Trading Metrics calculated at close of trading on 25-Jul-2023

Day Change Summary
	Previous	Current
	24-Jul-2023	25-Jul-2023	Change	Change %	Previous Week
Open	75.30	77.19	1.89	2.5%	73.60
High	77.49	78.00	0.51	0.7%	75.85
Low	75.10	76.67	1.57	2.1%	72.84
Close	77.13	77.77	0.64	0.8%	75.67
Range	2.39	1.33	-1.06	-44.4%	3.01
ATR	1.80	1.76	-0.03	-1.9%	0.00
Volume	21,891	19,849	-2,042	-9.3%	106,104

Daily Pivots for day following 25-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.47	80.95	78.50
R3	80.14	79.62	78.14
R2	78.81	78.81	78.01
R1	78.29	78.29	77.89	78.55
PP	77.48	77.48	77.48	77.61
S1	76.96	76.96	77.65	77.22
S2	76.15	76.15	77.53
S3	74.82	75.63	77.40
S4	73.49	74.30	77.04

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.82	82.75	77.33
R3	80.81	79.74	76.50
R2	77.80	77.80	76.22
R1	76.73	76.73	75.95	77.27
PP	74.79	74.79	74.79	75.05
S1	73.72	73.72	75.39	74.26
S2	71.78	71.78	75.12
S3	68.77	70.71	74.84
S4	65.76	67.70	74.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.00	73.64	4.36	5.6%	1.57	2.0%	95%	True	False	22,108
10	78.00	72.84	5.16	6.6%	1.59	2.0%	96%	True	False	21,953
20	78.00	67.45	10.55	13.6%	1.67	2.1%	98%	True	False	21,494
40	78.00	66.22	11.78	15.1%	1.93	2.5%	98%	True	False	16,707
60	78.00	65.00	13.00	16.7%	1.96	2.5%	98%	True	False	12,995
80	78.41	65.00	13.41	17.2%	1.85	2.4%	95%	False	False	11,021

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.65
2.618	81.48
1.618	80.15
1.000	79.33
0.618	78.82
HIGH	78.00
0.618	77.49
0.500	77.34
0.382	77.18
LOW	76.67
0.618	75.85
1.000	75.34
1.618	74.52
2.618	73.19
4.250	71.02

Fisher Pivots for day following 25-Jul-2023
Pivot	1 day	3 day
R1	77.63	77.29
PP	77.48	76.81
S1	77.34	76.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols