NYMEX Light Sweet Crude Oil Future January 2024

Trading Metrics calculated at close of trading on 07-Aug-2023

Day Change Summary
	Previous	Current
	04-Aug-2023	07-Aug-2023	Change	Change %	Previous Week
Open	79.70	81.00	1.30	1.6%	78.78
High	80.97	81.10	0.13	0.2%	80.97
Low	79.59	79.69	0.10	0.1%	77.17
Close	80.68	80.05	-0.63	-0.8%	80.68
Range	1.38	1.41	0.03	2.2%	3.80
ATR	1.78	1.75	-0.03	-1.5%	0.00
Volume	23,592	21,017	-2,575	-10.9%	117,464

Daily Pivots for day following 07-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	84.51	83.69	80.83
R3	83.10	82.28	80.44
R2	81.69	81.69	80.31
R1	80.87	80.87	80.18	80.58
PP	80.28	80.28	80.28	80.13
S1	79.46	79.46	79.92	79.17
S2	78.87	78.87	79.79
S3	77.46	78.05	79.66
S4	76.05	76.64	79.27

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.01	89.64	82.77
R3	87.21	85.84	81.73
R2	83.41	83.41	81.38
R1	82.04	82.04	81.03	82.73
PP	79.61	79.61	79.61	79.95
S1	78.24	78.24	80.33	78.93
S2	75.81	75.81	79.98
S3	72.01	74.44	79.64
S4	68.21	70.64	78.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.10	77.17	3.93	4.9%	1.97	2.5%	73%	True	False	24,404
10	81.10	76.67	4.43	5.5%	1.66	2.1%	76%	True	False	23,795
20	81.10	71.79	9.31	11.6%	1.64	2.1%	89%	True	False	23,013
40	81.10	66.22	14.88	18.6%	1.77	2.2%	93%	True	False	20,080
60	81.10	66.22	14.88	18.6%	1.88	2.4%	93%	True	False	15,800
80	81.10	65.00	16.10	20.1%	1.87	2.3%	93%	True	False	13,068

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	87.09
2.618	84.79
1.618	83.38
1.000	82.51
0.618	81.97
HIGH	81.10
0.618	80.56
0.500	80.40
0.382	80.23
LOW	79.69
0.618	78.82
1.000	78.28
1.618	77.41
2.618	76.00
4.250	73.70

Fisher Pivots for day following 07-Aug-2023
Pivot	1 day	3 day
R1	80.40	79.75
PP	80.28	79.44
S1	80.17	79.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols