NYMEX Light Sweet Crude Oil Future January 2024

Trading Metrics calculated at close of trading on 08-Aug-2023

Day Change Summary
	Previous	Current
	07-Aug-2023	08-Aug-2023	Change	Change %	Previous Week
Open	81.00	80.54	-0.46	-0.6%	78.78
High	81.10	80.92	-0.18	-0.2%	80.97
Low	79.69	78.28	-1.41	-1.8%	77.17
Close	80.05	80.84	0.79	1.0%	80.68
Range	1.41	2.64	1.23	87.2%	3.80
ATR	1.75	1.82	0.06	3.6%	0.00
Volume	21,017	30,159	9,142	43.5%	117,464

Daily Pivots for day following 08-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.93	87.03	82.29
R3	85.29	84.39	81.57
R2	82.65	82.65	81.32
R1	81.75	81.75	81.08	82.20
PP	80.01	80.01	80.01	80.24
S1	79.11	79.11	80.60	79.56
S2	77.37	77.37	80.36
S3	74.73	76.47	80.11
S4	72.09	73.83	79.39

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.01	89.64	82.77
R3	87.21	85.84	81.73
R2	83.41	83.41	81.38
R1	82.04	82.04	81.03	82.73
PP	79.61	79.61	79.61	79.95
S1	78.24	78.24	80.33	78.93
S2	75.81	75.81	79.98
S3	72.01	74.44	79.64
S4	68.21	70.64	78.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.10	77.17	3.93	4.9%	2.23	2.8%	93%	False	False	25,069
10	81.10	76.82	4.28	5.3%	1.79	2.2%	94%	False	False	24,826
20	81.10	72.84	8.26	10.2%	1.69	2.1%	97%	False	False	23,390
40	81.10	66.22	14.88	18.4%	1.80	2.2%	98%	False	False	20,552
60	81.10	66.22	14.88	18.4%	1.89	2.3%	98%	False	False	16,223
80	81.10	65.00	16.10	19.9%	1.90	2.3%	98%	False	False	13,392

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	92.14
2.618	87.83
1.618	85.19
1.000	83.56
0.618	82.55
HIGH	80.92
0.618	79.91
0.500	79.60
0.382	79.29
LOW	78.28
0.618	76.65
1.000	75.64
1.618	74.01
2.618	71.37
4.250	67.06

Fisher Pivots for day following 08-Aug-2023
Pivot	1 day	3 day
R1	80.43	80.46
PP	80.01	80.07
S1	79.60	79.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols