NYMEX Light Sweet Crude Oil Future January 2024

Trading Metrics calculated at close of trading on 09-Aug-2023

Day Change Summary
	Previous	Current
	08-Aug-2023	09-Aug-2023	Change	Change %	Previous Week
Open	80.54	80.71	0.17	0.2%	78.78
High	80.92	82.06	1.14	1.4%	80.97
Low	78.28	80.63	2.35	3.0%	77.17
Close	80.84	81.91	1.07	1.3%	80.68
Range	2.64	1.43	-1.21	-45.8%	3.80
ATR	1.82	1.79	-0.03	-1.5%	0.00
Volume	30,159	41,720	11,561	38.3%	117,464

Daily Pivots for day following 09-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.82	85.30	82.70
R3	84.39	83.87	82.30
R2	82.96	82.96	82.17
R1	82.44	82.44	82.04	82.70
PP	81.53	81.53	81.53	81.67
S1	81.01	81.01	81.78	81.27
S2	80.10	80.10	81.65
S3	78.67	79.58	81.52
S4	77.24	78.15	81.12

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.01	89.64	82.77
R3	87.21	85.84	81.73
R2	83.41	83.41	81.38
R1	82.04	82.04	81.03	82.73
PP	79.61	79.61	79.61	79.95
S1	78.24	78.24	80.33	78.93
S2	75.81	75.81	79.98
S3	72.01	74.44	79.64
S4	68.21	70.64	78.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.06	77.17	4.89	6.0%	1.93	2.4%	97%	True	False	28,697
10	82.06	77.17	4.89	6.0%	1.83	2.2%	97%	True	False	26,570
20	82.06	72.84	9.22	11.3%	1.70	2.1%	98%	True	False	24,400
40	82.06	66.73	15.33	18.7%	1.78	2.2%	99%	True	False	21,177
60	82.06	66.22	15.84	19.3%	1.88	2.3%	99%	True	False	16,893
80	82.06	65.00	17.06	20.8%	1.90	2.3%	99%	True	False	13,839

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	88.14
2.618	85.80
1.618	84.37
1.000	83.49
0.618	82.94
HIGH	82.06
0.618	81.51
0.500	81.35
0.382	81.18
LOW	80.63
0.618	79.75
1.000	79.20
1.618	78.32
2.618	76.89
4.250	74.55

Fisher Pivots for day following 09-Aug-2023
Pivot	1 day	3 day
R1	81.72	81.33
PP	81.53	80.75
S1	81.35	80.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols