NYMEX Light Sweet Crude Oil Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary Previous Current 09-Aug-2023 10-Aug-2023 Change Change % Previous Week Open 80.71 81.75 1.04 1.3% 78.78 High 82.06 82.20 0.14 0.2% 80.97 Low 80.63 80.60 -0.03 0.0% 77.17 Close 81.91 80.85 -1.06 -1.3% 80.68 Range 1.43 1.60 0.17 11.9% 3.80 ATR 1.79 1.78 -0.01 -0.8% 0.00 Volume 41,720 31,888 -9,832 -23.6% 117,464
Daily Pivots for day following 10-Aug-2023 Classic Woodie Camarilla DeMark R4 86.02 85.03 81.73 R3 84.42 83.43 81.29 R2 82.82 82.82 81.14 R1 81.83 81.83 81.00 81.53 PP 81.22 81.22 81.22 81.06 S1 80.23 80.23 80.70 79.93 S2 79.62 79.62 80.56 S3 78.02 78.63 80.41 S4 76.42 77.03 79.97	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 91.01 89.64 82.77 R3 87.21 85.84 81.73 R2 83.41 83.41 81.38 R1 82.04 82.04 81.03 82.73 PP 79.61 79.61 79.61 79.95 S1 78.24 78.24 80.33 78.93 S2 75.81 75.81 79.98 S3 72.01 74.44 79.64 S4 68.21 70.64 78.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.20 78.28 3.92 4.8% 1.69 2.1% 66% True False 29,675 10 82.20 77.17 5.03 6.2% 1.86 2.3% 73% True False 26,355 20 82.20 72.84 9.36 11.6% 1.71 2.1% 86% True False 24,531 40 82.20 67.26 14.94 18.5% 1.76 2.2% 91% True False 21,598 60 82.20 66.22 15.98 19.8% 1.88 2.3% 92% True False 17,328 80 82.20 65.00 17.20 21.3% 1.90 2.4% 92% True False 14,190
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 89.00 2.618 86.39 1.618 84.79 1.000 83.80 0.618 83.19 HIGH 82.20 0.618 81.59 0.500 81.40 0.382 81.21 LOW 80.60 0.618 79.61 1.000 79.00 1.618 78.01 2.618 76.41 4.250 73.80
Fisher Pivots for day following 10-Aug-2023 Pivot 1 day 3 day R1 81.40 80.65 PP 81.22 80.44 S1 81.03 80.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.