NYMEX Light Sweet Crude Oil Future January 2024
| Trading Metrics calculated at close of trading on 14-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2023 |
14-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
80.90 |
80.78 |
-0.12 |
-0.1% |
81.00 |
| High |
81.53 |
80.84 |
-0.69 |
-0.8% |
82.20 |
| Low |
80.48 |
79.78 |
-0.70 |
-0.9% |
78.28 |
| Close |
81.00 |
80.36 |
-0.64 |
-0.8% |
81.00 |
| Range |
1.05 |
1.06 |
0.01 |
1.0% |
3.92 |
| ATR |
1.72 |
1.69 |
-0.04 |
-2.1% |
0.00 |
| Volume |
27,398 |
19,212 |
-8,186 |
-29.9% |
152,182 |
|
| Daily Pivots for day following 14-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.51 |
82.99 |
80.94 |
|
| R3 |
82.45 |
81.93 |
80.65 |
|
| R2 |
81.39 |
81.39 |
80.55 |
|
| R1 |
80.87 |
80.87 |
80.46 |
80.60 |
| PP |
80.33 |
80.33 |
80.33 |
80.19 |
| S1 |
79.81 |
79.81 |
80.26 |
79.54 |
| S2 |
79.27 |
79.27 |
80.17 |
|
| S3 |
78.21 |
78.75 |
80.07 |
|
| S4 |
77.15 |
77.69 |
79.78 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.25 |
90.55 |
83.16 |
|
| R3 |
88.33 |
86.63 |
82.08 |
|
| R2 |
84.41 |
84.41 |
81.72 |
|
| R1 |
82.71 |
82.71 |
81.36 |
82.96 |
| PP |
80.49 |
80.49 |
80.49 |
80.62 |
| S1 |
78.79 |
78.79 |
80.64 |
79.04 |
| S2 |
76.57 |
76.57 |
80.28 |
|
| S3 |
72.65 |
74.87 |
79.92 |
|
| S4 |
68.73 |
70.95 |
78.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.20 |
78.28 |
3.92 |
4.9% |
1.56 |
1.9% |
53% |
False |
False |
30,075 |
| 10 |
82.20 |
77.17 |
5.03 |
6.3% |
1.76 |
2.2% |
63% |
False |
False |
27,240 |
| 20 |
82.20 |
72.92 |
9.28 |
11.5% |
1.63 |
2.0% |
80% |
False |
False |
24,985 |
| 40 |
82.20 |
67.26 |
14.94 |
18.6% |
1.69 |
2.1% |
88% |
False |
False |
22,072 |
| 60 |
82.20 |
66.22 |
15.98 |
19.9% |
1.85 |
2.3% |
88% |
False |
False |
17,993 |
| 80 |
82.20 |
65.00 |
17.20 |
21.4% |
1.89 |
2.4% |
89% |
False |
False |
14,684 |
| 100 |
82.20 |
65.00 |
17.20 |
21.4% |
1.83 |
2.3% |
89% |
False |
False |
12,692 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.35 |
|
2.618 |
83.62 |
|
1.618 |
82.56 |
|
1.000 |
81.90 |
|
0.618 |
81.50 |
|
HIGH |
80.84 |
|
0.618 |
80.44 |
|
0.500 |
80.31 |
|
0.382 |
80.18 |
|
LOW |
79.78 |
|
0.618 |
79.12 |
|
1.000 |
78.72 |
|
1.618 |
78.06 |
|
2.618 |
77.00 |
|
4.250 |
75.28 |
|
|
| Fisher Pivots for day following 14-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.34 |
80.99 |
| PP |
80.33 |
80.78 |
| S1 |
80.31 |
80.57 |
|