NYMEX Light Sweet Crude Oil Future January 2024
| Trading Metrics calculated at close of trading on 17-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2023 |
17-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
79.39 |
77.84 |
-1.55 |
-2.0% |
81.00 |
| High |
79.74 |
79.31 |
-0.43 |
-0.5% |
82.20 |
| Low |
77.75 |
77.70 |
-0.05 |
-0.1% |
78.28 |
| Close |
78.09 |
78.72 |
0.63 |
0.8% |
81.00 |
| Range |
1.99 |
1.61 |
-0.38 |
-19.1% |
3.92 |
| ATR |
1.73 |
1.72 |
-0.01 |
-0.5% |
0.00 |
| Volume |
32,987 |
33,884 |
897 |
2.7% |
152,182 |
|
| Daily Pivots for day following 17-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.41 |
82.67 |
79.61 |
|
| R3 |
81.80 |
81.06 |
79.16 |
|
| R2 |
80.19 |
80.19 |
79.02 |
|
| R1 |
79.45 |
79.45 |
78.87 |
79.82 |
| PP |
78.58 |
78.58 |
78.58 |
78.76 |
| S1 |
77.84 |
77.84 |
78.57 |
78.21 |
| S2 |
76.97 |
76.97 |
78.42 |
|
| S3 |
75.36 |
76.23 |
78.28 |
|
| S4 |
73.75 |
74.62 |
77.83 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.25 |
90.55 |
83.16 |
|
| R3 |
88.33 |
86.63 |
82.08 |
|
| R2 |
84.41 |
84.41 |
81.72 |
|
| R1 |
82.71 |
82.71 |
81.36 |
82.96 |
| PP |
80.49 |
80.49 |
80.49 |
80.62 |
| S1 |
78.79 |
78.79 |
80.64 |
79.04 |
| S2 |
76.57 |
76.57 |
80.28 |
|
| S3 |
72.65 |
74.87 |
79.92 |
|
| S4 |
68.73 |
70.95 |
78.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.53 |
77.70 |
3.83 |
4.9% |
1.55 |
2.0% |
27% |
False |
True |
28,614 |
| 10 |
82.20 |
77.70 |
4.50 |
5.7% |
1.62 |
2.1% |
23% |
False |
True |
29,144 |
| 20 |
82.20 |
74.65 |
7.55 |
9.6% |
1.68 |
2.1% |
54% |
False |
False |
26,492 |
| 40 |
82.20 |
67.26 |
14.94 |
19.0% |
1.70 |
2.2% |
77% |
False |
False |
23,673 |
| 60 |
82.20 |
66.22 |
15.98 |
20.3% |
1.86 |
2.4% |
78% |
False |
False |
19,407 |
| 80 |
82.20 |
65.00 |
17.20 |
21.8% |
1.90 |
2.4% |
80% |
False |
False |
15,753 |
| 100 |
82.20 |
65.00 |
17.20 |
21.8% |
1.82 |
2.3% |
80% |
False |
False |
13,571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.15 |
|
2.618 |
83.52 |
|
1.618 |
81.91 |
|
1.000 |
80.92 |
|
0.618 |
80.30 |
|
HIGH |
79.31 |
|
0.618 |
78.69 |
|
0.500 |
78.51 |
|
0.382 |
78.32 |
|
LOW |
77.70 |
|
0.618 |
76.71 |
|
1.000 |
76.09 |
|
1.618 |
75.10 |
|
2.618 |
73.49 |
|
4.250 |
70.86 |
|
|
| Fisher Pivots for day following 17-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
78.65 |
79.20 |
| PP |
78.58 |
79.04 |
| S1 |
78.51 |
78.88 |
|