NYMEX Light Sweet Crude Oil Future January 2024

Trading Metrics calculated at close of trading on 18-Aug-2023

Day Change Summary
	Previous	Current
	17-Aug-2023	18-Aug-2023	Change	Change %	Previous Week
Open	77.84	78.50	0.66	0.8%	80.78
High	79.31	79.54	0.23	0.3%	80.84
Low	77.70	77.85	0.15	0.2%	77.70
Close	78.72	79.33	0.61	0.8%	79.33
Range	1.61	1.69	0.08	5.0%	3.14
ATR	1.72	1.72	0.00	-0.1%	0.00
Volume	33,884	32,334	-1,550	-4.6%	148,007

Daily Pivots for day following 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.98	83.34	80.26
R3	82.29	81.65	79.79
R2	80.60	80.60	79.64
R1	79.96	79.96	79.48	80.28
PP	78.91	78.91	78.91	79.07
S1	78.27	78.27	79.18	78.59
S2	77.22	77.22	79.02
S3	75.53	76.58	78.87
S4	73.84	74.89	78.40

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.71	87.16	81.06
R3	85.57	84.02	80.19
R2	82.43	82.43	79.91
R1	80.88	80.88	79.62	80.09
PP	79.29	79.29	79.29	78.89
S1	77.74	77.74	79.04	76.95
S2	76.15	76.15	78.75
S3	73.01	74.60	78.47
S4	69.87	71.46	77.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.84	77.70	3.14	4.0%	1.68	2.1%	52%	False	False	29,601
10	82.20	77.70	4.50	5.7%	1.65	2.1%	36%	False	False	30,018
20	82.20	75.10	7.10	8.9%	1.70	2.1%	60%	False	False	26,951
40	82.20	67.26	14.94	18.8%	1.67	2.1%	81%	False	False	23,766
60	82.20	66.22	15.98	20.1%	1.86	2.3%	82%	False	False	19,824
80	82.20	65.00	17.20	21.7%	1.90	2.4%	83%	False	False	16,114
100	82.20	65.00	17.20	21.7%	1.80	2.3%	83%	False	False	13,860

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	86.72
2.618	83.96
1.618	82.27
1.000	81.23
0.618	80.58
HIGH	79.54
0.618	78.89
0.500	78.70
0.382	78.50
LOW	77.85
0.618	76.81
1.000	76.16
1.618	75.12
2.618	73.43
4.250	70.67

Fisher Pivots for day following 18-Aug-2023
Pivot	1 day	3 day
R1	79.12	79.13
PP	78.91	78.92
S1	78.70	78.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols