NYMEX Light Sweet Crude Oil Future January 2024

Trading Metrics calculated at close of trading on 22-Aug-2023

Day Change Summary
	Previous	Current
	21-Aug-2023	22-Aug-2023	Change	Change %	Previous Week
Open	79.14	79.03	-0.11	-0.1%	80.78
High	80.30	79.37	-0.93	-1.2%	80.84
Low	78.91	78.53	-0.38	-0.5%	77.70
Close	79.01	78.70	-0.31	-0.4%	79.33
Range	1.39	0.84	-0.55	-39.6%	3.14
ATR	1.70	1.64	-0.06	-3.6%	0.00
Volume	27,576	32,185	4,609	16.7%	148,007

Daily Pivots for day following 22-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.39	80.88	79.16
R3	80.55	80.04	78.93
R2	79.71	79.71	78.85
R1	79.20	79.20	78.78	79.04
PP	78.87	78.87	78.87	78.78
S1	78.36	78.36	78.62	78.20
S2	78.03	78.03	78.55
S3	77.19	77.52	78.47
S4	76.35	76.68	78.24

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.71	87.16	81.06
R3	85.57	84.02	80.19
R2	82.43	82.43	79.91
R1	80.88	80.88	79.62	80.09
PP	79.29	79.29	79.29	78.89
S1	77.74	77.74	79.04	76.95
S2	76.15	76.15	78.75
S3	73.01	74.60	78.47
S4	69.87	71.46	77.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.30	77.70	2.60	3.3%	1.50	1.9%	38%	False	False	31,793
10	82.20	77.70	4.50	5.7%	1.47	1.9%	22%	False	False	30,877
20	82.20	76.82	5.38	6.8%	1.63	2.1%	35%	False	False	27,852
40	82.20	67.45	14.75	18.7%	1.65	2.1%	76%	False	False	24,673
60	82.20	66.22	15.98	20.3%	1.83	2.3%	78%	False	False	20,422
80	82.20	65.00	17.20	21.9%	1.88	2.4%	80%	False	False	16,709
100	82.20	65.00	17.20	21.9%	1.80	2.3%	80%	False	False	14,387

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 80 trading days

Fibonacci Retracements and Extensions
4.250	82.94
2.618	81.57
1.618	80.73
1.000	80.21
0.618	79.89
HIGH	79.37
0.618	79.05
0.500	78.95
0.382	78.85
LOW	78.53
0.618	78.01
1.000	77.69
1.618	77.17
2.618	76.33
4.250	74.96

Fisher Pivots for day following 22-Aug-2023
Pivot	1 day	3 day
R1	78.95	79.08
PP	78.87	78.95
S1	78.78	78.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols