NYMEX Light Sweet Crude Oil Future January 2024

Trading Metrics calculated at close of trading on 23-Aug-2023

Day Change Summary
	Previous	Current
	22-Aug-2023	23-Aug-2023	Change	Change %	Previous Week
Open	79.03	78.71	-0.32	-0.4%	80.78
High	79.37	78.90	-0.47	-0.6%	80.84
Low	78.53	76.75	-1.78	-2.3%	77.70
Close	78.70	77.96	-0.74	-0.9%	79.33
Range	0.84	2.15	1.31	156.0%	3.14
ATR	1.64	1.67	0.04	2.2%	0.00
Volume	32,185	22,009	-10,176	-31.6%	148,007

Daily Pivots for day following 23-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	84.32	83.29	79.14
R3	82.17	81.14	78.55
R2	80.02	80.02	78.35
R1	78.99	78.99	78.16	78.43
PP	77.87	77.87	77.87	77.59
S1	76.84	76.84	77.76	76.28
S2	75.72	75.72	77.57
S3	73.57	74.69	77.37
S4	71.42	72.54	76.78

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.71	87.16	81.06
R3	85.57	84.02	80.19
R2	82.43	82.43	79.91
R1	80.88	80.88	79.62	80.09
PP	79.29	79.29	79.29	78.89
S1	77.74	77.74	79.04	76.95
S2	76.15	76.15	78.75
S3	73.01	74.60	78.47
S4	69.87	71.46	77.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.30	76.75	3.55	4.6%	1.54	2.0%	34%	False	True	29,597
10	82.20	76.75	5.45	7.0%	1.54	2.0%	22%	False	True	28,906
20	82.20	76.75	5.45	7.0%	1.68	2.2%	22%	False	True	27,738
40	82.20	67.45	14.75	18.9%	1.65	2.1%	71%	False	False	24,355
60	82.20	66.22	15.98	20.5%	1.84	2.4%	73%	False	False	20,703
80	82.20	65.00	17.20	22.1%	1.88	2.4%	75%	False	False	16,905
100	82.20	65.00	17.20	22.1%	1.81	2.3%	75%	False	False	14,577

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	88.04
2.618	84.53
1.618	82.38
1.000	81.05
0.618	80.23
HIGH	78.90
0.618	78.08
0.500	77.83
0.382	77.57
LOW	76.75
0.618	75.42
1.000	74.60
1.618	73.27
2.618	71.12
4.250	67.61

Fisher Pivots for day following 23-Aug-2023
Pivot	1 day	3 day
R1	77.92	78.53
PP	77.87	78.34
S1	77.83	78.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols