NYMEX Light Sweet Crude Oil Future January 2024
| Trading Metrics calculated at close of trading on 30-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2023 |
30-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
78.70 |
79.75 |
1.05 |
1.3% |
79.14 |
| High |
79.85 |
80.48 |
0.63 |
0.8% |
80.30 |
| Low |
78.08 |
79.44 |
1.36 |
1.7% |
76.75 |
| Close |
79.67 |
80.02 |
0.35 |
0.4% |
78.69 |
| Range |
1.77 |
1.04 |
-0.73 |
-41.2% |
3.55 |
| ATR |
1.65 |
1.61 |
-0.04 |
-2.6% |
0.00 |
| Volume |
24,311 |
26,176 |
1,865 |
7.7% |
159,713 |
|
| Daily Pivots for day following 30-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.10 |
82.60 |
80.59 |
|
| R3 |
82.06 |
81.56 |
80.31 |
|
| R2 |
81.02 |
81.02 |
80.21 |
|
| R1 |
80.52 |
80.52 |
80.12 |
80.77 |
| PP |
79.98 |
79.98 |
79.98 |
80.11 |
| S1 |
79.48 |
79.48 |
79.92 |
79.73 |
| S2 |
78.94 |
78.94 |
79.83 |
|
| S3 |
77.90 |
78.44 |
79.73 |
|
| S4 |
76.86 |
77.40 |
79.45 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.23 |
87.51 |
80.64 |
|
| R3 |
85.68 |
83.96 |
79.67 |
|
| R2 |
82.13 |
82.13 |
79.34 |
|
| R1 |
80.41 |
80.41 |
79.02 |
79.50 |
| PP |
78.58 |
78.58 |
78.58 |
78.12 |
| S1 |
76.86 |
76.86 |
78.36 |
75.95 |
| S2 |
75.03 |
75.03 |
78.04 |
|
| S3 |
71.48 |
73.31 |
77.71 |
|
| S4 |
67.93 |
69.76 |
76.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.48 |
76.75 |
3.73 |
4.7% |
1.48 |
1.9% |
88% |
True |
False |
29,091 |
| 10 |
80.48 |
76.75 |
3.73 |
4.7% |
1.51 |
1.9% |
88% |
True |
False |
29,344 |
| 20 |
82.20 |
76.75 |
5.45 |
6.8% |
1.62 |
2.0% |
60% |
False |
False |
28,900 |
| 40 |
82.20 |
69.39 |
12.81 |
16.0% |
1.62 |
2.0% |
83% |
False |
False |
25,691 |
| 60 |
82.20 |
66.22 |
15.98 |
20.0% |
1.75 |
2.2% |
86% |
False |
False |
22,391 |
| 80 |
82.20 |
66.22 |
15.98 |
20.0% |
1.81 |
2.3% |
86% |
False |
False |
18,360 |
| 100 |
82.20 |
65.00 |
17.20 |
21.5% |
1.81 |
2.3% |
87% |
False |
False |
15,707 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.90 |
|
2.618 |
83.20 |
|
1.618 |
82.16 |
|
1.000 |
81.52 |
|
0.618 |
81.12 |
|
HIGH |
80.48 |
|
0.618 |
80.08 |
|
0.500 |
79.96 |
|
0.382 |
79.84 |
|
LOW |
79.44 |
|
0.618 |
78.80 |
|
1.000 |
78.40 |
|
1.618 |
77.76 |
|
2.618 |
76.72 |
|
4.250 |
75.02 |
|
|
| Fisher Pivots for day following 30-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.00 |
79.77 |
| PP |
79.98 |
79.53 |
| S1 |
79.96 |
79.28 |
|