NYMEX Light Sweet Crude Oil Future January 2024

Trading Metrics calculated at close of trading on 31-Oct-2023

Day Change Summary
	Previous	Current
	30-Oct-2023	31-Oct-2023	Change	Change %	Previous Week
Open	84.25	81.96	-2.29	-2.7%	86.69
High	84.39	82.77	-1.62	-1.9%	87.00
Low	81.16	80.26	-0.90	-1.1%	81.44
Close	81.68	80.50	-1.18	-1.4%	84.70
Range	3.23	2.51	-0.72	-22.3%	5.56
ATR	2.65	2.64	-0.01	-0.4%	0.00
Volume	119,749	135,894	16,145	13.5%	587,341

Daily Pivots for day following 31-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.71	87.11	81.88
R3	86.20	84.60	81.19
R2	83.69	83.69	80.96
R1	82.09	82.09	80.73	81.64
PP	81.18	81.18	81.18	80.95
S1	79.58	79.58	80.27	79.13
S2	78.67	78.67	80.04
S3	76.16	77.07	79.81
S4	73.65	74.56	79.12

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	101.06	98.44	87.76
R3	95.50	92.88	86.23
R2	89.94	89.94	85.72
R1	87.32	87.32	85.21	85.85
PP	84.38	84.38	84.38	83.65
S1	81.76	81.76	84.19	80.29
S2	78.82	78.82	83.68
S3	73.26	76.20	83.17
S4	67.70	70.64	81.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.00	80.26	4.74	5.9%	2.92	3.6%	5%	False	True	121,131
10	88.37	80.26	8.11	10.1%	2.84	3.5%	3%	False	True	115,430
20	88.37	78.93	9.44	11.7%	2.71	3.4%	17%	False	False	112,028
40	90.27	78.93	11.34	14.1%	2.26	2.8%	14%	False	False	94,194
60	90.27	76.75	13.52	16.8%	2.06	2.6%	28%	False	False	74,787
80	90.27	71.79	18.48	23.0%	1.96	2.4%	47%	False	False	61,843
100	90.27	66.22	24.05	29.9%	1.94	2.4%	59%	False	False	52,904
120	90.27	66.22	24.05	29.9%	1.97	2.4%	59%	False	False	45,293

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.64
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	93.44
2.618	89.34
1.618	86.83
1.000	85.28
0.618	84.32
HIGH	82.77
0.618	81.81
0.500	81.52
0.382	81.22
LOW	80.26
0.618	78.71
1.000	77.75
1.618	76.20
2.618	73.69
4.250	69.59

Fisher Pivots for day following 31-Oct-2023
Pivot	1 day	3 day
R1	81.52	82.63
PP	81.18	81.92
S1	80.84	81.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols