NYMEX Light Sweet Crude Oil Future January 2024
| Trading Metrics calculated at close of trading on 02-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2023 |
02-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
80.98 |
80.44 |
-0.54 |
-0.7% |
86.69 |
| High |
82.82 |
82.44 |
-0.38 |
-0.5% |
87.00 |
| Low |
79.96 |
80.01 |
0.05 |
0.1% |
81.44 |
| Close |
80.10 |
82.16 |
2.06 |
2.6% |
84.70 |
| Range |
2.86 |
2.43 |
-0.43 |
-15.0% |
5.56 |
| ATR |
2.66 |
2.64 |
-0.02 |
-0.6% |
0.00 |
| Volume |
160,142 |
158,213 |
-1,929 |
-1.2% |
587,341 |
|
| Daily Pivots for day following 02-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.83 |
87.92 |
83.50 |
|
| R3 |
86.40 |
85.49 |
82.83 |
|
| R2 |
83.97 |
83.97 |
82.61 |
|
| R1 |
83.06 |
83.06 |
82.38 |
83.52 |
| PP |
81.54 |
81.54 |
81.54 |
81.76 |
| S1 |
80.63 |
80.63 |
81.94 |
81.09 |
| S2 |
79.11 |
79.11 |
81.71 |
|
| S3 |
76.68 |
78.20 |
81.49 |
|
| S4 |
74.25 |
75.77 |
80.82 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.06 |
98.44 |
87.76 |
|
| R3 |
95.50 |
92.88 |
86.23 |
|
| R2 |
89.94 |
89.94 |
85.72 |
|
| R1 |
87.32 |
87.32 |
85.21 |
85.85 |
| PP |
84.38 |
84.38 |
84.38 |
83.65 |
| S1 |
81.76 |
81.76 |
84.19 |
80.29 |
| S2 |
78.82 |
78.82 |
83.68 |
|
| S3 |
73.26 |
76.20 |
83.17 |
|
| S4 |
67.70 |
70.64 |
81.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.00 |
79.96 |
5.04 |
6.1% |
2.72 |
3.3% |
44% |
False |
False |
135,028 |
| 10 |
88.37 |
79.96 |
8.41 |
10.2% |
2.77 |
3.4% |
26% |
False |
False |
125,410 |
| 20 |
88.37 |
78.93 |
9.44 |
11.5% |
2.59 |
3.2% |
34% |
False |
False |
117,673 |
| 40 |
90.27 |
78.93 |
11.34 |
13.8% |
2.32 |
2.8% |
28% |
False |
False |
100,107 |
| 60 |
90.27 |
76.75 |
13.52 |
16.5% |
2.08 |
2.5% |
40% |
False |
False |
78,895 |
| 80 |
90.27 |
72.84 |
17.43 |
21.2% |
1.99 |
2.4% |
53% |
False |
False |
65,271 |
| 100 |
90.27 |
66.73 |
23.54 |
28.7% |
1.96 |
2.4% |
66% |
False |
False |
55,808 |
| 120 |
90.27 |
66.22 |
24.05 |
29.3% |
1.98 |
2.4% |
66% |
False |
False |
47,894 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.77 |
|
2.618 |
88.80 |
|
1.618 |
86.37 |
|
1.000 |
84.87 |
|
0.618 |
83.94 |
|
HIGH |
82.44 |
|
0.618 |
81.51 |
|
0.500 |
81.23 |
|
0.382 |
80.94 |
|
LOW |
80.01 |
|
0.618 |
78.51 |
|
1.000 |
77.58 |
|
1.618 |
76.08 |
|
2.618 |
73.65 |
|
4.250 |
69.68 |
|
|
| Fisher Pivots for day following 02-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
81.85 |
81.90 |
| PP |
81.54 |
81.65 |
| S1 |
81.23 |
81.39 |
|