NYMEX Light Sweet Crude Oil Future January 2024
| Trading Metrics calculated at close of trading on 09-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2023 |
09-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
77.03 |
75.63 |
-1.40 |
-1.8% |
84.25 |
| High |
77.43 |
77.12 |
-0.31 |
-0.4% |
84.39 |
| Low |
74.92 |
75.18 |
0.26 |
0.3% |
79.84 |
| Close |
75.31 |
75.75 |
0.44 |
0.6% |
80.23 |
| Range |
2.51 |
1.94 |
-0.57 |
-22.7% |
4.55 |
| ATR |
2.69 |
2.64 |
-0.05 |
-2.0% |
0.00 |
| Volume |
219,198 |
172,857 |
-46,341 |
-21.1% |
787,051 |
|
| Daily Pivots for day following 09-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.84 |
80.73 |
76.82 |
|
| R3 |
79.90 |
78.79 |
76.28 |
|
| R2 |
77.96 |
77.96 |
76.11 |
|
| R1 |
76.85 |
76.85 |
75.93 |
77.41 |
| PP |
76.02 |
76.02 |
76.02 |
76.29 |
| S1 |
74.91 |
74.91 |
75.57 |
75.47 |
| S2 |
74.08 |
74.08 |
75.39 |
|
| S3 |
72.14 |
72.97 |
75.22 |
|
| S4 |
70.20 |
71.03 |
74.68 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.14 |
92.23 |
82.73 |
|
| R3 |
90.59 |
87.68 |
81.48 |
|
| R2 |
86.04 |
86.04 |
81.06 |
|
| R1 |
83.13 |
83.13 |
80.65 |
82.31 |
| PP |
81.49 |
81.49 |
81.49 |
81.08 |
| S1 |
78.58 |
78.58 |
79.81 |
77.76 |
| S2 |
76.94 |
76.94 |
79.40 |
|
| S3 |
72.39 |
74.03 |
78.98 |
|
| S4 |
67.84 |
69.48 |
77.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.20 |
74.92 |
8.28 |
10.9% |
2.64 |
3.5% |
10% |
False |
False |
187,128 |
| 10 |
85.00 |
74.92 |
10.08 |
13.3% |
2.68 |
3.5% |
8% |
False |
False |
161,078 |
| 20 |
88.37 |
74.92 |
13.45 |
17.8% |
2.74 |
3.6% |
6% |
False |
False |
133,933 |
| 40 |
90.27 |
74.92 |
15.35 |
20.3% |
2.46 |
3.2% |
5% |
False |
False |
116,620 |
| 60 |
90.27 |
74.92 |
15.35 |
20.3% |
2.17 |
2.9% |
5% |
False |
False |
92,138 |
| 80 |
90.27 |
73.64 |
16.63 |
22.0% |
2.05 |
2.7% |
13% |
False |
False |
75,614 |
| 100 |
90.27 |
67.26 |
23.01 |
30.4% |
1.98 |
2.6% |
37% |
False |
False |
64,527 |
| 120 |
90.27 |
66.22 |
24.05 |
31.7% |
2.02 |
2.7% |
40% |
False |
False |
55,526 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.37 |
|
2.618 |
82.20 |
|
1.618 |
80.26 |
|
1.000 |
79.06 |
|
0.618 |
78.32 |
|
HIGH |
77.12 |
|
0.618 |
76.38 |
|
0.500 |
76.15 |
|
0.382 |
75.92 |
|
LOW |
75.18 |
|
0.618 |
73.98 |
|
1.000 |
73.24 |
|
1.618 |
72.04 |
|
2.618 |
70.10 |
|
4.250 |
66.94 |
|
|
| Fisher Pivots for day following 09-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.15 |
77.86 |
| PP |
76.02 |
77.15 |
| S1 |
75.88 |
76.45 |
|