NYMEX Light Sweet Crude Oil Future January 2024
| Trading Metrics calculated at close of trading on 07-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2023 |
07-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
72.10 |
69.28 |
-2.82 |
-3.9% |
75.31 |
| High |
72.60 |
70.48 |
-2.12 |
-2.9% |
79.60 |
| Low |
69.11 |
68.80 |
-0.31 |
-0.4% |
73.93 |
| Close |
69.38 |
69.34 |
-0.04 |
-0.1% |
74.07 |
| Range |
3.49 |
1.68 |
-1.81 |
-51.9% |
5.67 |
| ATR |
2.74 |
2.66 |
-0.08 |
-2.8% |
0.00 |
| Volume |
436,803 |
339,000 |
-97,803 |
-22.4% |
1,816,495 |
|
| Daily Pivots for day following 07-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.58 |
73.64 |
70.26 |
|
| R3 |
72.90 |
71.96 |
69.80 |
|
| R2 |
71.22 |
71.22 |
69.65 |
|
| R1 |
70.28 |
70.28 |
69.49 |
70.75 |
| PP |
69.54 |
69.54 |
69.54 |
69.78 |
| S1 |
68.60 |
68.60 |
69.19 |
69.07 |
| S2 |
67.86 |
67.86 |
69.03 |
|
| S3 |
66.18 |
66.92 |
68.88 |
|
| S4 |
64.50 |
65.24 |
68.42 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.88 |
89.14 |
77.19 |
|
| R3 |
87.21 |
83.47 |
75.63 |
|
| R2 |
81.54 |
81.54 |
75.11 |
|
| R1 |
77.80 |
77.80 |
74.59 |
76.84 |
| PP |
75.87 |
75.87 |
75.87 |
75.38 |
| S1 |
72.13 |
72.13 |
73.55 |
71.17 |
| S2 |
70.20 |
70.20 |
73.03 |
|
| S3 |
64.53 |
66.46 |
72.51 |
|
| S4 |
58.86 |
60.79 |
70.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.76 |
68.80 |
7.96 |
11.5% |
2.50 |
3.6% |
7% |
False |
True |
376,462 |
| 10 |
79.60 |
68.80 |
10.80 |
15.6% |
2.60 |
3.8% |
5% |
False |
True |
362,098 |
| 20 |
79.65 |
68.80 |
10.85 |
15.6% |
2.64 |
3.8% |
5% |
False |
True |
311,295 |
| 40 |
88.37 |
68.80 |
19.57 |
28.2% |
2.70 |
3.9% |
3% |
False |
True |
221,579 |
| 60 |
90.27 |
68.80 |
21.47 |
31.0% |
2.52 |
3.6% |
3% |
False |
True |
179,531 |
| 80 |
90.27 |
68.80 |
21.47 |
31.0% |
2.29 |
3.3% |
3% |
False |
True |
145,178 |
| 100 |
90.27 |
68.80 |
21.47 |
31.0% |
2.16 |
3.1% |
3% |
False |
True |
121,229 |
| 120 |
90.27 |
67.26 |
23.01 |
33.2% |
2.10 |
3.0% |
9% |
False |
False |
104,312 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.62 |
|
2.618 |
74.88 |
|
1.618 |
73.20 |
|
1.000 |
72.16 |
|
0.618 |
71.52 |
|
HIGH |
70.48 |
|
0.618 |
69.84 |
|
0.500 |
69.64 |
|
0.382 |
69.44 |
|
LOW |
68.80 |
|
0.618 |
67.76 |
|
1.000 |
67.12 |
|
1.618 |
66.08 |
|
2.618 |
64.40 |
|
4.250 |
61.66 |
|
|
| Fisher Pivots for day following 07-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
69.64 |
71.46 |
| PP |
69.54 |
70.75 |
| S1 |
69.44 |
70.05 |
|